CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:41 | - | 3,056 |
16.09.24 12:28:23 | - | 3,051 |
16.09.24 12:23:23 | - | 3,048 |
16.09.24 12:21:58 | - | 3,048 |
16.09.24 12:21:46 | - | 3,048 |
16.09.24 12:21:39 | - | 3,048 |
16.09.24 12:21:30 | - | 3,048 |
16.09.24 12:21:20 | - | 3,048 |
16.09.24 12:19:51 | - | 3,046 |
16.09.24 12:19:24 | - | 3,038 |
16.09.24 12:17:27 | - | 3,043 |
16.09.24 12:13:48 | - | 3,047 |
16.09.24 12:10:16 | - | 3,047 |
16.09.24 12:09:08 | - | 3,050 |
16.09.24 12:06:31 | - | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:39 | - | 3,051 |
16.09.24 12:03:30 | - | 3,050 |
16.09.24 12:03:01 | - | 3,051 |
16.09.24 12:02:50 | - | 3,050 |
16.09.24 12:02:42 | - | 3,051 |
16.09.24 12:02:15 | - | 3,050 |
16.09.24 12:02:09 | - | 3,051 |
16.09.24 12:01:58 | - | 3,051 |
16.09.24 12:01:39 | - | 3,050 |
16.09.24 12:01:32 | - | 3,051 |
16.09.24 11:54:55 | - | 3,054 |
16.09.24 11:54:13 | - | 3,053 |
16.09.24 11:52:49 | - | 3,054 |
16.09.24 11:52:37 | - | 3,055 |
16.09.24 11:51:31 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:14 | - | 3,046 |
16.09.24 11:49:47 | - | 3,046 |
16.09.24 11:49:39 | - | 3,047 |
16.09.24 11:49:30 | - | 3,047 |
16.09.24 11:49:12 | - | 3,047 |
16.09.24 11:48:49 | - | 3,047 |
16.09.24 11:48:31 | - | 3,047 |
16.09.24 11:46:44 | - | 3,051 |
16.09.24 11:42:45 | - | 3,054 |
16.09.24 11:42:18 | - | 3,055 |
16.09.24 11:41:13 | - | 3,054 |
16.09.24 11:38:45 | - | 3,059 |
16.09.24 11:38:39 | - | 3,059 |
16.09.24 11:38:14 | - | 3,059 |
16.09.24 11:36:49 | - | 3,058 |