CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:31 | - | 3,031 |
16.09.24 15:53:38 | - | 3,030 |
16.09.24 15:50:28 | - | 3,024 |
16.09.24 15:49:37 | - | 3,023 |
16.09.24 15:46:21 | - | 3,023 |
16.09.24 15:44:27 | - | 3,031 |
16.09.24 15:43:07 | - | 3,034 |
16.09.24 15:40:22 | - | 3,034 |
16.09.24 15:38:47 | - | 3,035 |
16.09.24 15:38:15 | - | 3,036 |
16.09.24 15:37:30 | - | 3,035 |
16.09.24 15:35:34 | - | 3,034 |
16.09.24 15:32:14 | - | 3,038 |
16.09.24 15:30:03 | - | 3,034 |
16.09.24 15:29:32 | - | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:05 | - | 3,034 |
16.09.24 15:27:11 | - | 3,035 |
16.09.24 15:26:14 | - | 3,034 |
16.09.24 15:24:40 | - | 3,034 |
16.09.24 15:24:03 | - | 3,034 |
16.09.24 15:23:02 | - | 3,034 |
16.09.24 15:20:59 | - | 3,038 |
16.09.24 15:19:14 | - | 3,040 |
16.09.24 15:17:51 | - | 3,037 |
16.09.24 15:16:10 | - | 3,036 |
16.09.24 15:14:10 | - | 3,035 |
16.09.24 15:13:05 | - | 3,034 |
16.09.24 15:11:47 | - | 3,034 |
16.09.24 15:10:49 | - | 3,037 |
16.09.24 15:10:15 | - | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:21 | - | 3,037 |
16.09.24 15:09:05 | - | 3,038 |
16.09.24 15:08:31 | - | 3,037 |
16.09.24 15:07:57 | - | 3,038 |
16.09.24 15:07:04 | - | 3,042 |
16.09.24 15:02:04 | - | 3,044 |
16.09.24 15:01:27 | - | 3,045 |
16.09.24 15:00:11 | - | 3,045 |
16.09.24 14:59:22 | - | 3,048 |
16.09.24 14:59:01 | - | 3,051 |
16.09.24 14:58:34 | - | 3,055 |
16.09.24 14:53:34 | - | 3,055 |
16.09.24 14:53:04 | - | 3,053 |
16.09.24 14:52:49 | - | 3,052 |
16.09.24 14:52:27 | - | 3,053 |