CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:10 | - | 3,079 |
17.09.24 09:52:03 | - | 3,084 |
17.09.24 09:51:20 | - | 3,084 |
17.09.24 09:50:12 | - | 3,084 |
17.09.24 09:49:44 | - | 3,078 |
17.09.24 09:49:32 | - | 3,078 |
17.09.24 09:48:40 | - | 3,078 |
17.09.24 09:48:22 | - | 3,078 |
17.09.24 09:48:08 | - | 3,078 |
17.09.24 09:46:52 | - | 3,079 |
17.09.24 09:46:30 | - | 3,084 |
17.09.24 09:46:07 | - | 3,088 |
17.09.24 09:45:43 | - | 3,088 |
17.09.24 09:44:23 | - | 3,087 |
17.09.24 09:44:05 | - | 3,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:41 | - | 3,087 |
17.09.24 09:43:12 | - | 3,082 |
17.09.24 09:42:41 | - | 3,071 |
17.09.24 09:40:46 | - | 3,071 |
17.09.24 09:40:20 | - | 3,076 |
17.09.24 09:39:33 | - | 3,075 |
17.09.24 09:38:21 | - | 3,075 |
17.09.24 09:37:19 | - | 3,075 |
17.09.24 09:35:58 | - | 3,073 |
17.09.24 09:32:25 | - | 3,076 |
17.09.24 09:31:53 | - | 3,075 |
17.09.24 09:30:25 | - | 3,076 |
17.09.24 09:27:37 | - | 3,074 |
17.09.24 09:27:11 | - | 3,074 |
17.09.24 09:26:37 | - | 3,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:07 | - | 3,078 |
17.09.24 09:25:43 | - | 3,078 |
17.09.24 09:25:31 | - | 3,077 |
17.09.24 09:25:12 | - | 3,078 |
17.09.24 09:24:46 | - | 3,078 |
17.09.24 09:24:11 | - | 3,076 |
17.09.24 09:22:46 | - | 3,071 |
17.09.24 09:22:14 | - | 3,071 |
17.09.24 09:21:25 | - | 3,063 |
17.09.24 09:21:04 | - | 3,065 |
17.09.24 09:20:52 | - | 3,063 |
17.09.24 09:20:11 | - | 3,064 |
17.09.24 09:19:32 | - | 3,059 |
17.09.24 09:18:42 | - | 3,050 |
17.09.24 09:18:04 | - | 3,045 |