CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:23 | - | 3,112 |
17.09.24 11:58:01 | - | 3,109 |
17.09.24 11:57:01 | - | 3,105 |
17.09.24 11:56:46 | - | 3,105 |
17.09.24 11:55:09 | - | 3,107 |
17.09.24 11:54:03 | - | 3,110 |
17.09.24 11:53:33 | - | 3,105 |
17.09.24 11:53:20 | - | 3,103 |
17.09.24 11:53:04 | - | 3,101 |
17.09.24 11:52:59 | - | 3,100 |
17.09.24 11:50:17 | - | 3,098 |
17.09.24 11:49:17 | - | 3,093 |
17.09.24 11:47:59 | - | 3,093 |
17.09.24 11:47:34 | - | 3,093 |
17.09.24 11:47:04 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:25 | - | 3,088 |
17.09.24 11:45:04 | - | 3,093 |
17.09.24 11:44:24 | - | 3,096 |
17.09.24 11:41:35 | - | 3,092 |
17.09.24 11:36:18 | - | 3,089 |
17.09.24 11:35:02 | - | 3,092 |
17.09.24 11:33:47 | - | 3,089 |
17.09.24 11:32:45 | - | 3,092 |
17.09.24 11:30:03 | - | 3,092 |
17.09.24 11:29:52 | - | 3,093 |
17.09.24 11:28:47 | - | 3,092 |
17.09.24 11:26:45 | - | 3,091 |
17.09.24 11:22:29 | - | 3,087 |
17.09.24 11:22:09 | - | 3,086 |
17.09.24 11:21:58 | - | 3,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:33 | - | 3,087 |
17.09.24 11:21:08 | - | 3,087 |
17.09.24 11:20:49 | - | 3,086 |
17.09.24 11:17:44 | - | 3,089 |
17.09.24 11:17:05 | - | 3,090 |
17.09.24 11:16:54 | - | 3,090 |
17.09.24 11:16:32 | - | 3,093 |
17.09.24 11:16:21 | - | 3,094 |
17.09.24 11:15:44 | - | 3,094 |
17.09.24 11:11:40 | - | 3,096 |
17.09.24 11:11:17 | - | 3,093 |
17.09.24 11:10:50 | - | 3,095 |
17.09.24 11:09:45 | - | 3,090 |
17.09.24 11:07:38 | - | 3,085 |
17.09.24 11:07:15 | - | 3,087 |