CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:17 | - | 3,093 |
17.09.24 11:10:50 | - | 3,095 |
17.09.24 11:09:45 | - | 3,090 |
17.09.24 11:07:38 | - | 3,085 |
17.09.24 11:07:15 | - | 3,087 |
17.09.24 11:04:09 | - | 3,085 |
17.09.24 11:00:48 | - | 3,087 |
17.09.24 10:58:57 | - | 3,086 |
17.09.24 10:55:51 | - | 3,088 |
17.09.24 10:51:41 | - | 3,082 |
17.09.24 10:51:21 | - | 3,082 |
17.09.24 10:50:09 | - | 3,082 |
17.09.24 10:49:47 | - | 3,082 |
17.09.24 10:49:33 | - | 3,082 |
17.09.24 10:45:26 | - | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:50 | - | 3,090 |
17.09.24 10:39:30 | - | 3,089 |
17.09.24 10:37:42 | - | 3,085 |
17.09.24 10:37:25 | - | 3,084 |
17.09.24 10:36:46 | - | 3,086 |
17.09.24 10:35:02 | - | 3,087 |
17.09.24 10:34:51 | - | 3,079 |
17.09.24 10:34:19 | - | 3,079 |
17.09.24 10:34:06 | - | 3,080 |
17.09.24 10:33:49 | - | 3,079 |
17.09.24 10:32:40 | - | 3,079 |
17.09.24 10:32:27 | - | 3,080 |
17.09.24 10:32:17 | - | 3,079 |
17.09.24 10:29:43 | - | 3,080 |
17.09.24 10:28:58 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:41 | - | 3,081 |
17.09.24 10:28:35 | - | 3,080 |
17.09.24 10:28:13 | - | 3,079 |
17.09.24 10:25:58 | - | 3,082 |
17.09.24 10:25:13 | - | 3,080 |
17.09.24 10:25:04 | - | 3,082 |
17.09.24 10:24:05 | - | 3,080 |
17.09.24 10:22:33 | - | 3,073 |
17.09.24 10:20:45 | - | 3,072 |
17.09.24 10:17:40 | - | 3,072 |
17.09.24 10:17:21 | - | 3,077 |
17.09.24 10:15:03 | - | 3,078 |
17.09.24 10:08:17 | - | 3,080 |
17.09.24 10:05:31 | - | 3,079 |
17.09.24 10:04:33 | - | 3,081 |