CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:02 | - | 3,114 |
17.09.24 14:11:30 | - | 3,114 |
17.09.24 14:11:01 | - | 3,115 |
17.09.24 14:10:43 | - | 3,117 |
17.09.24 14:09:06 | - | 3,118 |
17.09.24 14:07:12 | - | 3,121 |
17.09.24 14:05:06 | - | 3,124 |
17.09.24 14:02:21 | - | 3,129 |
17.09.24 14:00:18 | - | 3,132 |
17.09.24 13:59:27 | - | 3,133 |
17.09.24 13:59:00 | - | 3,132 |
17.09.24 13:58:44 | - | 3,132 |
17.09.24 13:58:06 | - | 3,133 |
17.09.24 13:57:33 | - | 3,132 |
17.09.24 13:57:10 | - | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:24 | - | 3,132 |
17.09.24 13:50:08 | - | 3,132 |
17.09.24 13:49:51 | - | 3,132 |
17.09.24 13:49:15 | - | 3,132 |
17.09.24 13:43:08 | - | 3,132 |
17.09.24 13:42:53 | - | 3,132 |
17.09.24 13:40:36 | - | 3,130 |
17.09.24 13:40:29 | - | 3,128 |
17.09.24 13:40:06 | - | 3,128 |
17.09.24 13:35:54 | - | 3,125 |
17.09.24 13:35:12 | - | 3,125 |
17.09.24 13:34:12 | - | 3,125 |
17.09.24 13:32:55 | - | 3,125 |
17.09.24 13:32:52 | - | 3,126 |
17.09.24 13:32:36 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:09 | - | 3,126 |
17.09.24 13:32:07 | - | 3,126 |
17.09.24 13:29:00 | - | 3,126 |
17.09.24 13:28:42 | - | 3,130 |
17.09.24 13:25:03 | - | 3,135 |
17.09.24 13:24:59 | - | 3,136 |
17.09.24 13:24:08 | - | 3,135 |
17.09.24 13:23:43 | - | 3,138 |
17.09.24 13:21:32 | - | 3,135 |
17.09.24 13:21:11 | - | 3,135 |
17.09.24 13:19:42 | - | 3,137 |
17.09.24 13:17:32 | - | 3,135 |
17.09.24 13:17:24 | - | 3,137 |
17.09.24 13:15:33 | - | 3,135 |
17.09.24 13:15:02 | - | 3,137 |