CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:15 | - | 3,115 |
17.09.24 15:58:36 | - | 3,114 |
17.09.24 15:54:33 | - | 3,112 |
17.09.24 15:51:55 | - | 3,111 |
17.09.24 15:50:26 | - | 3,111 |
17.09.24 15:48:38 | - | 3,111 |
17.09.24 15:47:15 | - | 3,109 |
17.09.24 15:46:03 | - | 3,114 |
17.09.24 15:38:30 | - | 3,114 |
17.09.24 15:36:40 | - | 3,108 |
17.09.24 15:34:26 | - | 3,110 |
17.09.24 15:33:33 | - | 3,117 |
17.09.24 15:31:56 | - | 3,126 |
17.09.24 15:30:31 | - | 3,129 |
17.09.24 15:29:32 | - | 3,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:34 | - | 3,124 |
17.09.24 15:28:07 | - | 3,124 |
17.09.24 15:27:25 | - | 3,124 |
17.09.24 15:26:50 | - | 3,125 |
17.09.24 15:25:45 | - | 3,124 |
17.09.24 15:23:41 | - | 3,124 |
17.09.24 15:22:50 | - | 3,124 |
17.09.24 15:20:26 | - | 3,118 |
17.09.24 15:19:37 | - | 3,122 |
17.09.24 15:17:15 | - | 3,120 |
17.09.24 15:15:45 | - | 3,118 |
17.09.24 15:15:15 | - | 3,122 |
17.09.24 15:14:29 | - | 3,122 |
17.09.24 15:13:47 | - | 3,122 |
17.09.24 15:13:26 | - | 3,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:31 | - | 3,122 |
17.09.24 15:12:16 | - | 3,122 |
17.09.24 15:11:43 | - | 3,122 |
17.09.24 15:11:05 | - | 3,119 |
17.09.24 15:09:24 | - | 3,129 |
17.09.24 15:09:10 | - | 3,129 |
17.09.24 15:08:04 | - | 3,128 |
17.09.24 15:07:10 | - | 3,128 |
17.09.24 15:06:09 | - | 3,129 |
17.09.24 15:06:00 | - | 3,129 |
17.09.24 15:06:00 | - | 3,129 |
17.09.24 15:06:00 | - | 3,129 |
17.09.24 15:01:37 | - | 3,126 |
17.09.24 15:00:32 | - | 3,125 |
17.09.24 14:58:26 | - | 3,119 |