CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:15 | - | 3,132 |
17.09.24 13:43:08 | - | 3,132 |
17.09.24 13:42:53 | - | 3,132 |
17.09.24 13:40:36 | - | 3,130 |
17.09.24 13:40:29 | - | 3,128 |
17.09.24 13:40:06 | - | 3,128 |
17.09.24 13:35:54 | - | 3,125 |
17.09.24 13:35:12 | - | 3,125 |
17.09.24 13:34:12 | - | 3,125 |
17.09.24 13:32:55 | - | 3,125 |
17.09.24 13:32:52 | - | 3,126 |
17.09.24 13:32:36 | - | 3,125 |
17.09.24 13:32:09 | - | 3,126 |
17.09.24 13:32:07 | - | 3,126 |
17.09.24 13:29:00 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:42 | - | 3,130 |
17.09.24 13:25:03 | - | 3,135 |
17.09.24 13:24:59 | - | 3,136 |
17.09.24 13:24:08 | - | 3,135 |
17.09.24 13:23:43 | - | 3,138 |
17.09.24 13:21:32 | - | 3,135 |
17.09.24 13:21:11 | - | 3,135 |
17.09.24 13:19:42 | - | 3,137 |
17.09.24 13:17:32 | - | 3,135 |
17.09.24 13:17:24 | - | 3,137 |
17.09.24 13:15:33 | - | 3,135 |
17.09.24 13:15:02 | - | 3,137 |
17.09.24 13:14:47 | - | 3,136 |
17.09.24 13:14:11 | - | 3,136 |
17.09.24 13:14:04 | - | 3,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:35 | - | 3,137 |
17.09.24 13:13:20 | - | 3,136 |
17.09.24 13:13:13 | - | 3,137 |
17.09.24 13:12:17 | - | 3,136 |
17.09.24 13:08:20 | - | 3,136 |
17.09.24 13:05:53 | - | 3,137 |
17.09.24 13:04:54 | - | 3,137 |
17.09.24 13:03:13 | - | 3,136 |
17.09.24 13:01:18 | - | 3,132 |
17.09.24 13:00:29 | - | 3,132 |
17.09.24 12:59:46 | - | 3,132 |
17.09.24 12:59:22 | - | 3,132 |
17.09.24 12:57:56 | - | 3,134 |
17.09.24 12:56:14 | - | 3,133 |
17.09.24 12:51:54 | - | 3,135 |