CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:12 | - | 3,132 |
17.09.24 12:44:02 | - | 3,132 |
17.09.24 12:43:43 | - | 3,133 |
17.09.24 12:43:11 | - | 3,132 |
17.09.24 12:43:02 | - | 3,132 |
17.09.24 12:41:01 | - | 3,132 |
17.09.24 12:40:54 | - | 3,131 |
17.09.24 12:40:35 | - | 3,133 |
17.09.24 12:40:06 | - | 3,131 |
17.09.24 12:35:45 | - | 3,131 |
17.09.24 12:35:18 | - | 3,132 |
17.09.24 12:35:09 | - | 3,131 |
17.09.24 12:35:02 | - | 3,132 |
17.09.24 12:34:49 | - | 3,131 |
17.09.24 12:34:38 | - | 3,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:24 | - | 3,136 |
17.09.24 12:33:07 | - | 3,135 |
17.09.24 12:33:00 | - | 3,134 |
17.09.24 12:32:21 | - | 3,135 |
17.09.24 12:31:57 | - | 3,140 |
17.09.24 12:31:47 | - | 3,140 |
17.09.24 12:31:25 | - | 3,137 |
17.09.24 12:29:19 | - | 3,132 |
17.09.24 12:27:32 | - | 3,129 |
17.09.24 12:27:04 | - | 3,129 |
17.09.24 12:26:59 | - | 3,129 |
17.09.24 12:26:50 | - | 3,128 |
17.09.24 12:26:26 | - | 3,129 |
17.09.24 12:26:14 | - | 3,125 |
17.09.24 12:24:36 | - | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:10 | - | 3,118 |
17.09.24 12:22:42 | - | 3,115 |
17.09.24 12:22:28 | - | 3,115 |
17.09.24 12:20:45 | - | 3,111 |
17.09.24 12:20:25 | - | 3,112 |
17.09.24 12:18:46 | - | 3,108 |
17.09.24 12:18:15 | - | 3,108 |
17.09.24 12:18:07 | - | 3,106 |
17.09.24 12:17:48 | - | 3,106 |
17.09.24 12:17:15 | - | 3,108 |
17.09.24 12:16:42 | - | 3,105 |
17.09.24 12:16:02 | - | 3,104 |
17.09.24 12:11:41 | - | 3,106 |
17.09.24 12:11:23 | - | 3,105 |
17.09.24 12:10:59 | - | 3,107 |