CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:32 | - | 3,125 |
17.09.24 14:58:26 | - | 3,119 |
17.09.24 14:58:08 | - | 3,117 |
17.09.24 14:57:10 | - | 3,118 |
17.09.24 14:56:12 | - | 3,119 |
17.09.24 14:53:23 | - | 3,115 |
17.09.24 14:51:31 | - | 3,112 |
17.09.24 14:50:15 | - | 3,119 |
17.09.24 14:47:22 | - | 3,119 |
17.09.24 14:41:53 | - | 3,121 |
17.09.24 14:39:56 | - | 3,121 |
17.09.24 14:38:49 | - | 3,120 |
17.09.24 14:33:50 | - | 3,128 |
17.09.24 14:32:01 | - | 3,129 |
17.09.24 14:31:29 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:48 | - | 3,122 |
17.09.24 14:24:33 | - | 3,118 |
17.09.24 14:24:13 | - | 3,118 |
17.09.24 14:23:23 | - | 3,118 |
17.09.24 14:20:58 | - | 3,119 |
17.09.24 14:20:02 | - | 3,118 |
17.09.24 14:19:39 | - | 3,119 |
17.09.24 14:15:37 | - | 3,116 |
17.09.24 14:12:02 | - | 3,114 |
17.09.24 14:11:30 | - | 3,114 |
17.09.24 14:11:01 | - | 3,115 |
17.09.24 14:10:43 | - | 3,117 |
17.09.24 14:09:06 | - | 3,118 |
17.09.24 14:07:12 | - | 3,121 |
17.09.24 14:05:06 | - | 3,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:21 | - | 3,129 |
17.09.24 14:00:18 | - | 3,132 |
17.09.24 13:59:27 | - | 3,133 |
17.09.24 13:59:00 | - | 3,132 |
17.09.24 13:58:44 | - | 3,132 |
17.09.24 13:58:06 | - | 3,133 |
17.09.24 13:57:33 | - | 3,132 |
17.09.24 13:57:10 | - | 3,134 |
17.09.24 13:51:24 | - | 3,132 |
17.09.24 13:50:08 | - | 3,132 |
17.09.24 13:49:51 | - | 3,132 |
17.09.24 13:49:15 | - | 3,132 |
17.09.24 13:43:08 | - | 3,132 |
17.09.24 13:42:53 | - | 3,132 |
17.09.24 13:40:36 | - | 3,130 |