CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:26 | - | 3,128 |
17.09.24 16:35:45 | - | 3,131 |
17.09.24 16:34:24 | - | 3,131 |
17.09.24 16:33:45 | - | 3,128 |
17.09.24 16:31:43 | - | 3,131 |
17.09.24 16:31:05 | - | 3,133 |
17.09.24 16:29:18 | - | 3,142 |
17.09.24 16:28:06 | - | 3,137 |
17.09.24 16:26:38 | - | 3,139 |
17.09.24 16:25:27 | - | 3,139 |
17.09.24 16:23:51 | - | 3,137 |
17.09.24 16:22:57 | - | 3,135 |
17.09.24 16:22:12 | - | 3,137 |
17.09.24 16:20:02 | - | 3,132 |
17.09.24 16:15:11 | - | 3,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:06 | - | 3,121 |
17.09.24 16:12:26 | - | 3,121 |
17.09.24 16:11:54 | - | 3,120 |
17.09.24 16:11:05 | - | 3,120 |
17.09.24 16:10:18 | - | 3,118 |
17.09.24 16:08:29 | - | 3,115 |
17.09.24 16:07:09 | - | 3,110 |
17.09.24 16:05:44 | - | 3,113 |
17.09.24 16:04:15 | - | 3,108 |
17.09.24 16:01:39 | - | 3,112 |
17.09.24 16:00:15 | - | 3,115 |
17.09.24 15:58:36 | - | 3,114 |
17.09.24 15:54:33 | - | 3,112 |
17.09.24 15:51:55 | - | 3,111 |
17.09.24 15:50:26 | - | 3,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:38 | - | 3,111 |
17.09.24 15:47:15 | - | 3,109 |
17.09.24 15:46:03 | - | 3,114 |
17.09.24 15:38:30 | - | 3,114 |
17.09.24 15:36:40 | - | 3,108 |
17.09.24 15:34:26 | - | 3,110 |
17.09.24 15:33:33 | - | 3,117 |
17.09.24 15:31:56 | - | 3,126 |
17.09.24 15:30:31 | - | 3,129 |
17.09.24 15:29:32 | - | 3,129 |
17.09.24 15:28:34 | - | 3,124 |
17.09.24 15:28:07 | - | 3,124 |
17.09.24 15:27:25 | - | 3,124 |
17.09.24 15:26:50 | - | 3,125 |
17.09.24 15:25:45 | - | 3,124 |