CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:35 | - | 3,110 |
18.09.24 09:28:11 | - | 3,111 |
18.09.24 09:27:50 | - | 3,111 |
18.09.24 09:27:47 | - | 3,109 |
18.09.24 09:27:02 | - | 3,107 |
18.09.24 09:26:04 | - | 3,103 |
18.09.24 09:20:45 | - | 3,110 |
18.09.24 09:20:17 | - | 3,111 |
18.09.24 09:19:14 | - | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:42 | - | 3,118 |
18.09.24 09:17:09 | - | 3,116 |
18.09.24 09:16:20 | - | 3,118 |
18.09.24 09:15:34 | - | 3,116 |
18.09.24 09:14:22 | - | 3,114 |
18.09.24 09:13:43 | - | 3,114 |
18.09.24 09:12:22 | - | 3,111 |
18.09.24 09:12:01 | - | 3,111 |
18.09.24 09:11:44 | - | 3,110 |
18.09.24 09:10:46 | - | 3,109 |
18.09.24 09:07:54 | - | 3,108 |
18.09.24 09:06:47 | - | 3,107 |
18.09.24 09:06:28 | - | 3,106 |
18.09.24 09:05:57 | - | 3,114 |
18.09.24 09:05:23 | - | 3,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:35 | - | 3,120 |
18.09.24 08:51:38 | - | 3,142 |
18.09.24 08:51:33 | - | 3,143 |
18.09.24 08:41:05 | - | 3,141 |
18.09.24 08:34:23 | - | 3,140 |
18.09.24 08:27:59 | - | 3,134 |
18.09.24 08:22:28 | - | 3,134 |
18.09.24 08:08:42 | - | 3,138 |
18.09.24 08:02:14 | - | 3,133 |
18.09.24 08:00:27 | - | 3,134 |
18.09.24 07:58:55 | - | 3,135 |
18.09.24 07:47:15 | - | 3,133 |
18.09.24 07:05:45 | - | 3,133 |
17.09.24 21:57:32 | - | 3,139 |
17.09.24 20:58:32 | - | 3,140 |