CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:27 | - | 3,080 |
18.09.24 12:24:53 | - | 3,080 |
18.09.24 12:23:02 | - | 3,079 |
18.09.24 12:22:27 | - | 3,079 |
18.09.24 12:22:21 | - | 3,078 |
18.09.24 12:21:27 | - | 3,083 |
18.09.24 12:21:14 | - | 3,083 |
18.09.24 12:20:05 | - | 3,086 |
18.09.24 12:19:16 | - | 3,083 |
18.09.24 12:17:45 | - | 3,086 |
18.09.24 12:07:32 | - | 3,087 |
18.09.24 12:01:06 | - | 3,089 |
18.09.24 12:00:33 | - | 3,090 |
18.09.24 12:00:24 | - | 3,090 |
18.09.24 11:59:49 | - | 3,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:34 | - | 3,089 |
18.09.24 11:54:26 | - | 3,089 |
18.09.24 11:53:26 | - | 3,088 |
18.09.24 11:53:20 | - | 3,089 |
18.09.24 11:53:14 | - | 3,088 |
18.09.24 11:53:07 | - | 3,089 |
18.09.24 11:51:55 | - | 3,089 |
18.09.24 11:51:44 | - | 3,091 |
18.09.24 11:51:34 | - | 3,091 |
18.09.24 11:51:25 | - | 3,092 |
18.09.24 11:51:15 | - | 3,092 |
18.09.24 11:50:57 | - | 3,093 |
18.09.24 11:49:43 | - | 3,093 |
18.09.24 11:46:44 | - | 3,092 |
18.09.24 11:46:15 | - | 3,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:59 | - | 3,089 |
18.09.24 11:45:38 | - | 3,089 |
18.09.24 11:45:28 | - | 3,092 |
18.09.24 11:43:51 | - | 3,093 |
18.09.24 11:43:02 | - | 3,086 |
18.09.24 11:42:56 | - | 3,085 |
18.09.24 11:36:47 | - | 3,084 |
18.09.24 11:35:13 | - | 3,088 |
18.09.24 11:35:11 | - | 3,089 |
18.09.24 11:34:54 | - | 3,089 |
18.09.24 11:32:42 | - | 3,089 |
18.09.24 11:32:27 | - | 3,088 |
18.09.24 11:31:30 | - | 3,089 |
18.09.24 11:28:57 | - | 3,088 |
18.09.24 11:28:32 | - | 3,089 |