CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:32 | - | 3,076 |
18.09.24 16:34:24 | - | 3,075 |
18.09.24 16:29:41 | - | 3,079 |
18.09.24 16:28:46 | - | 3,079 |
18.09.24 16:26:47 | - | 3,077 |
18.09.24 16:23:26 | - | 3,074 |
18.09.24 16:20:55 | - | 3,074 |
18.09.24 16:19:55 | - | 3,072 |
18.09.24 16:19:04 | - | 3,076 |
18.09.24 16:16:33 | - | 3,075 |
18.09.24 16:15:09 | - | 3,075 |
18.09.24 16:14:08 | - | 3,071 |
18.09.24 16:12:15 | - | 3,075 |
18.09.24 16:11:47 | - | 3,072 |
18.09.24 16:11:14 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:21 | - | 3,079 |
18.09.24 16:09:46 | - | 3,078 |
18.09.24 16:08:34 | - | 3,078 |
18.09.24 16:03:24 | - | 3,080 |
18.09.24 16:02:24 | - | 3,079 |
18.09.24 16:01:36 | - | 3,081 |
18.09.24 16:00:25 | - | 3,088 |
18.09.24 15:58:07 | - | 3,089 |
18.09.24 15:56:29 | - | 3,090 |
18.09.24 15:51:18 | - | 3,090 |
18.09.24 15:48:57 | - | 3,086 |
18.09.24 15:48:22 | - | 3,086 |
18.09.24 15:46:59 | - | 3,090 |
18.09.24 15:46:44 | - | 3,090 |
18.09.24 15:46:24 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:44 | - | 3,089 |
18.09.24 15:41:54 | - | 3,090 |
18.09.24 15:37:14 | - | 3,088 |
18.09.24 15:35:29 | - | 3,090 |
18.09.24 15:34:00 | - | 3,087 |
18.09.24 15:32:42 | - | 3,092 |
18.09.24 15:29:59 | - | 3,081 |
18.09.24 15:28:14 | - | 3,083 |
18.09.24 15:22:34 | - | 3,082 |
18.09.24 15:22:14 | - | 3,084 |
18.09.24 15:21:02 | - | 3,082 |
18.09.24 15:20:30 | - | 3,080 |
18.09.24 15:20:25 | - | 3,079 |
18.09.24 15:20:15 | - | 3,082 |
18.09.24 15:19:34 | - | 3,081 |