CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:40 | - | 3,092 |
19.09.24 09:15:08 | - | 3,099 |
19.09.24 09:13:50 | - | 3,102 |
19.09.24 09:13:36 | - | 3,105 |
19.09.24 09:12:14 | - | 3,112 |
19.09.24 09:12:00 | - | 3,112 |
19.09.24 09:11:16 | - | 3,117 |
19.09.24 09:10:49 | - | 3,116 |
19.09.24 09:09:16 | - | 3,116 |
19.09.24 09:07:49 | - | 3,100 |
19.09.24 09:07:31 | - | 3,105 |
19.09.24 09:06:00 | - | 3,104 |
19.09.24 09:06:00 | - | 3,104 |
19.09.24 09:06:00 | - | 3,104 |
19.09.24 09:06:00 | - | 3,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:00 | - | 3,104 |
19.09.24 09:04:13 | - | 3,105 |
19.09.24 09:03:33 | - | 3,105 |
19.09.24 09:02:33 | - | 3,103 |
19.09.24 09:02:24 | - | 3,104 |
19.09.24 09:01:45 | - | 3,104 |
19.09.24 09:01:02 | - | 3,120 |
19.09.24 08:34:54 | - | 3,080 |
19.09.24 08:34:54 | - | 3,080 |
19.09.24 08:34:54 | - | 3,080 |
19.09.24 08:23:57 | - | 3,081 |
19.09.24 08:09:29 | - | 3,067 |
19.09.24 08:04:10 | - | 3,065 |
19.09.24 08:04:03 | - | 3,009 |
19.09.24 07:58:51 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:25 | - | 3,081 |
18.09.24 21:55:30 | - | 3,080 |
18.09.24 21:44:44 | - | 3,081 |
18.09.24 21:17:32 | - | 3,082 |
18.09.24 21:02:50 | - | 3,080 |
18.09.24 20:50:32 | - | 3,082 |
18.09.24 20:45:12 | - | 3,081 |
18.09.24 20:39:24 | - | 3,069 |
18.09.24 20:31:01 | - | 3,011 |
18.09.24 20:26:50 | - | 3,082 |
18.09.24 20:21:41 | - | 3,080 |
18.09.24 20:16:39 | - | 3,067 |
18.09.24 20:11:21 | - | 3,063 |
18.09.24 20:07:51 | - | 3,007 |
18.09.24 20:02:39 | - | 3,006 |