CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:42 | - | 3,004 |
18.09.24 20:00:54 | - | 3,005 |
18.09.24 19:59:48 | - | 3,008 |
18.09.24 19:24:38 | - | 3,077 |
18.09.24 19:13:02 | - | 3,078 |
18.09.24 19:11:54 | - | 3,079 |
18.09.24 19:11:43 | - | 3,078 |
18.09.24 19:11:43 | - | 3,078 |
18.09.24 19:11:24 | - | 3,079 |
18.09.24 19:11:24 | - | 3,079 |
18.09.24 19:11:00 | - | 3,078 |
18.09.24 19:10:54 | - | 3,079 |
18.09.24 19:10:39 | - | 3,078 |
18.09.24 19:09:51 | - | 3,079 |
18.09.24 19:09:33 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:01 | - | 3,079 |
18.09.24 19:08:50 | - | 3,078 |
18.09.24 19:08:48 | - | 3,079 |
18.09.24 19:08:28 | - | 3,078 |
18.09.24 19:08:28 | - | 3,078 |
18.09.24 19:08:18 | - | 3,079 |
18.09.24 19:08:02 | - | 3,078 |
18.09.24 19:07:46 | - | 3,079 |
18.09.24 19:07:33 | - | 3,078 |
18.09.24 18:39:26 | - | 3,080 |
18.09.24 18:27:45 | - | 3,079 |
18.09.24 18:07:24 | - | 3,080 |
18.09.24 18:02:20 | - | 3,079 |
18.09.24 17:52:03 | - | 3,080 |
18.09.24 17:44:03 | - | 3,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:34 | - | 3,080 |
18.09.24 17:06:50 | - | 3,081 |
18.09.24 16:50:03 | - | 3,080 |
18.09.24 16:49:30 | - | 3,082 |
18.09.24 16:47:54 | - | 3,085 |
18.09.24 16:47:05 | - | 3,079 |
18.09.24 16:46:04 | - | 3,076 |
18.09.24 16:45:35 | - | 3,077 |
18.09.24 16:44:05 | - | 3,082 |
18.09.24 16:42:58 | - | 3,083 |
18.09.24 16:42:31 | - | 3,083 |
18.09.24 16:41:30 | - | 3,086 |
18.09.24 16:41:03 | - | 3,082 |
18.09.24 16:39:14 | - | 3,079 |
18.09.24 16:35:51 | - | 3,077 |