CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:19 | - | 3,108 |
19.09.24 10:43:02 | - | 3,110 |
19.09.24 10:41:03 | - | 3,114 |
19.09.24 10:39:19 | - | 3,118 |
19.09.24 10:39:08 | - | 3,115 |
19.09.24 10:38:21 | - | 3,121 |
19.09.24 10:38:04 | - | 3,121 |
19.09.24 10:33:14 | - | 3,119 |
19.09.24 10:32:01 | - | 3,117 |
19.09.24 10:30:18 | - | 3,115 |
19.09.24 10:28:37 | - | 3,112 |
19.09.24 10:28:01 | - | 3,110 |
19.09.24 10:27:30 | - | 3,110 |
19.09.24 10:27:06 | - | 3,112 |
19.09.24 10:25:21 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:23 | - | 3,111 |
19.09.24 10:20:47 | - | 3,103 |
19.09.24 10:20:15 | - | 3,103 |
19.09.24 10:19:40 | - | 3,102 |
19.09.24 10:17:45 | - | 3,104 |
19.09.24 10:17:25 | - | 3,103 |
19.09.24 10:17:05 | - | 3,103 |
19.09.24 10:14:32 | - | 3,108 |
19.09.24 10:14:15 | - | 3,101 |
19.09.24 10:13:01 | - | 3,100 |
19.09.24 10:11:18 | - | 3,100 |
19.09.24 10:10:18 | - | 3,100 |
19.09.24 10:09:46 | - | 3,093 |
19.09.24 10:08:46 | - | 3,088 |
19.09.24 10:08:20 | - | 3,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:26 | - | 3,101 |
19.09.24 10:06:46 | - | 3,102 |
19.09.24 10:04:47 | - | 3,101 |
19.09.24 09:59:44 | - | 3,100 |
19.09.24 09:58:51 | - | 3,094 |
19.09.24 09:57:31 | - | 3,089 |
19.09.24 09:57:06 | - | 3,085 |
19.09.24 09:55:40 | - | 3,088 |
19.09.24 09:53:25 | - | 3,089 |
19.09.24 09:52:50 | - | 3,092 |
19.09.24 09:51:19 | - | 3,085 |
19.09.24 09:51:00 | - | 3,081 |
19.09.24 09:50:41 | - | 3,080 |
19.09.24 09:49:40 | - | 3,079 |
19.09.24 09:49:10 | - | 3,080 |