CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:20 | - | 3,096 |
19.09.24 13:14:33 | - | 3,099 |
19.09.24 13:12:40 | - | 3,103 |
19.09.24 13:10:31 | - | 3,107 |
19.09.24 13:10:18 | - | 3,105 |
19.09.24 13:07:40 | - | 3,103 |
19.09.24 13:07:18 | - | 3,103 |
19.09.24 13:06:59 | - | 3,104 |
19.09.24 13:06:41 | - | 3,103 |
19.09.24 13:02:55 | - | 3,103 |
19.09.24 12:58:06 | - | 3,105 |
19.09.24 12:57:50 | - | 3,106 |
19.09.24 12:57:10 | - | 3,106 |
19.09.24 12:56:36 | - | 3,107 |
19.09.24 12:56:21 | - | 3,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:33 | - | 3,108 |
19.09.24 12:53:49 | - | 3,097 |
19.09.24 12:51:19 | - | 3,098 |
19.09.24 12:51:06 | - | 3,100 |
19.09.24 12:50:10 | - | 3,101 |
19.09.24 12:47:50 | - | 3,104 |
19.09.24 12:47:40 | - | 3,105 |
19.09.24 12:47:00 | - | 3,104 |
19.09.24 12:46:49 | - | 3,105 |
19.09.24 12:46:25 | - | 3,104 |
19.09.24 12:45:35 | - | 3,104 |
19.09.24 12:45:21 | - | 3,104 |
19.09.24 12:45:15 | - | 3,105 |
19.09.24 12:43:32 | - | 3,104 |
19.09.24 12:43:29 | - | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:43:29 | - | 3,105 |
19.09.24 12:38:56 | - | 3,097 |
19.09.24 12:38:33 | - | 3,097 |
19.09.24 12:38:03 | - | 3,096 |
19.09.24 12:36:02 | - | 3,096 |
19.09.24 12:35:55 | - | 3,096 |
19.09.24 12:35:26 | - | 3,097 |
19.09.24 12:35:08 | - | 3,096 |