CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:43 | - | 3,062 |
19.09.24 15:34:49 | - | 3,060 |
19.09.24 15:31:12 | - | 3,069 |
19.09.24 15:29:03 | - | 3,069 |
19.09.24 15:26:27 | - | 3,065 |
19.09.24 15:22:45 | - | 3,064 |
19.09.24 15:22:21 | - | 3,062 |
19.09.24 15:21:34 | - | 3,061 |
19.09.24 15:20:10 | - | 3,065 |
19.09.24 15:19:29 | - | 3,066 |
19.09.24 15:17:59 | - | 3,064 |
19.09.24 15:17:00 | - | 3,063 |
19.09.24 15:16:13 | - | 3,065 |
19.09.24 15:15:29 | - | 3,067 |
19.09.24 15:12:26 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:30 | - | 3,068 |
19.09.24 15:11:08 | - | 3,071 |
19.09.24 15:07:39 | - | 3,065 |
19.09.24 15:07:05 | - | 3,065 |
19.09.24 15:05:02 | - | 3,062 |
19.09.24 15:02:47 | - | 3,059 |
19.09.24 15:00:31 | - | 3,057 |
19.09.24 14:58:00 | - | 3,059 |
19.09.24 14:57:09 | - | 3,058 |
19.09.24 14:56:19 | - | 3,061 |
19.09.24 14:54:59 | - | 3,061 |
19.09.24 14:52:34 | - | 3,068 |
19.09.24 14:51:49 | - | 3,069 |
19.09.24 14:48:56 | - | 3,069 |
19.09.24 14:48:00 | - | 3,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:42 | - | 3,069 |
19.09.24 14:46:24 | - | 3,073 |
19.09.24 14:44:30 | - | 3,077 |
19.09.24 14:43:01 | - | 3,079 |
19.09.24 14:42:11 | - | 3,078 |
19.09.24 14:40:55 | - | 3,081 |
19.09.24 14:38:59 | - | 3,083 |
19.09.24 14:37:00 | - | 3,078 |
19.09.24 14:35:28 | - | 3,078 |
19.09.24 14:31:58 | - | 3,078 |
19.09.24 14:31:01 | - | 3,080 |
19.09.24 14:26:29 | - | 3,088 |
19.09.24 14:25:15 | - | 3,089 |
19.09.24 14:25:09 | - | 3,089 |
19.09.24 14:24:12 | - | 3,093 |