CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:03 | - | 2,983 |
20.09.24 10:18:03 | - | 2,983 |
20.09.24 10:18:03 | - | 2,983 |
20.09.24 10:17:40 | - | 2,974 |
20.09.24 10:17:11 | - | 2,983 |
20.09.24 10:17:09 | - | 2,983 |
20.09.24 10:16:46 | - | 2,982 |
20.09.24 10:16:02 | - | 2,987 |
20.09.24 10:15:06 | - | 2,991 |
20.09.24 10:15:02 | - | 2,994 |
20.09.24 10:14:47 | - | 2,997 |
20.09.24 10:11:15 | - | 2,997 |
20.09.24 10:10:54 | - | 2,997 |
20.09.24 10:10:26 | - | 2,996 |
20.09.24 10:08:46 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:23 | - | 2,994 |
20.09.24 10:08:05 | - | 2,998 |
20.09.24 10:06:58 | - | 2,997 |
20.09.24 10:06:29 | - | 3,000 |
20.09.24 10:06:03 | - | 3,000 |
20.09.24 10:05:38 | - | 2,998 |
20.09.24 10:02:26 | - | 2,986 |
20.09.24 10:01:57 | - | 2,989 |
20.09.24 10:01:25 | - | 2,989 |
20.09.24 10:00:41 | - | 2,992 |
20.09.24 10:00:26 | - | 2,994 |
20.09.24 09:58:34 | - | 2,993 |
20.09.24 09:57:45 | - | 2,993 |
20.09.24 09:57:32 | - | 2,993 |
20.09.24 09:57:19 | - | 2,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:09 | - | 2,993 |
20.09.24 09:56:45 | - | 2,990 |
20.09.24 09:56:03 | - | 2,992 |
20.09.24 09:55:33 | - | 2,992 |
20.09.24 09:54:53 | - | 2,998 |
20.09.24 09:54:15 | - | 3,000 |
20.09.24 09:53:33 | - | 3,001 |
20.09.24 09:52:43 | - | 3,001 |
20.09.24 09:50:12 | - | 2,998 |
20.09.24 09:49:42 | - | 2,998 |
20.09.24 09:48:42 | - | 2,998 |
20.09.24 09:48:21 | - | 2,994 |
20.09.24 09:47:20 | - | 2,995 |
20.09.24 09:45:59 | - | 2,993 |
20.09.24 09:44:38 | - | 2,998 |