CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:03 | - | 3,001 |
20.09.24 12:16:02 | - | 3,000 |
20.09.24 12:15:56 | - | 3,000 |
20.09.24 12:15:37 | - | 3,001 |
20.09.24 12:15:31 | - | 3,000 |
20.09.24 12:15:13 | - | 3,001 |
20.09.24 12:15:04 | - | 2,998 |
20.09.24 12:12:40 | - | 2,997 |
20.09.24 12:11:08 | - | 2,998 |
20.09.24 12:07:48 | - | 3,001 |
20.09.24 12:07:14 | - | 3,001 |
20.09.24 12:05:11 | - | 2,999 |
20.09.24 12:04:23 | - | 3,001 |
20.09.24 12:02:47 | - | 3,000 |
20.09.24 12:02:14 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:08 | - | 3,000 |
20.09.24 11:56:44 | - | 3,001 |
20.09.24 11:56:04 | - | 3,000 |
20.09.24 11:54:59 | - | 3,001 |
20.09.24 11:54:45 | - | 2,999 |
20.09.24 11:52:22 | - | 2,996 |
20.09.24 11:51:20 | - | 2,997 |
20.09.24 11:48:24 | - | 2,998 |
20.09.24 11:46:45 | - | 2,997 |
20.09.24 11:45:41 | - | 2,999 |
20.09.24 11:44:34 | - | 3,002 |
20.09.24 11:43:29 | - | 2,998 |
20.09.24 11:42:14 | - | 2,998 |
20.09.24 11:41:29 | - | 2,997 |
20.09.24 11:36:45 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:25 | - | 2,997 |
20.09.24 11:33:11 | - | 2,997 |
20.09.24 11:31:44 | - | 2,999 |
20.09.24 11:30:34 | - | 2,997 |
20.09.24 11:30:28 | - | 2,997 |
20.09.24 11:28:39 | - | 3,005 |
20.09.24 11:28:23 | - | 3,006 |
20.09.24 11:22:55 | - | 3,005 |
20.09.24 11:22:40 | - | 3,006 |
20.09.24 11:21:32 | - | 3,004 |
20.09.24 11:19:48 | - | 3,008 |
20.09.24 11:18:01 | - | 3,011 |
20.09.24 11:17:35 | - | 3,017 |
20.09.24 11:16:41 | - | 3,014 |
20.09.24 11:16:34 | - | 3,013 |