CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:09 | - | 2,992 |
20.09.24 13:00:50 | - | 2,991 |
20.09.24 12:58:27 | - | 2,994 |
20.09.24 12:56:58 | - | 2,994 |
20.09.24 12:55:30 | - | 2,991 |
20.09.24 12:54:10 | - | 2,993 |
20.09.24 12:52:59 | - | 2,996 |
20.09.24 12:51:40 | - | 2,999 |
20.09.24 12:50:08 | - | 3,003 |
20.09.24 12:48:06 | - | 3,007 |
20.09.24 12:46:41 | - | 3,010 |
20.09.24 12:46:30 | - | 3,011 |
20.09.24 12:44:25 | - | 3,010 |
20.09.24 12:44:17 | - | 3,008 |
20.09.24 12:41:14 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:50 | - | 3,011 |
20.09.24 12:38:28 | - | 3,011 |
20.09.24 12:38:11 | - | 3,011 |
20.09.24 12:36:00 | - | 3,010 |
20.09.24 12:35:06 | - | 3,010 |
20.09.24 12:31:05 | - | 3,012 |
20.09.24 12:30:43 | - | 3,010 |
20.09.24 12:29:26 | - | 3,012 |
20.09.24 12:29:23 | - | 3,013 |
20.09.24 12:29:12 | - | 3,006 |
20.09.24 12:28:16 | - | 3,007 |
20.09.24 12:27:54 | - | 3,007 |
20.09.24 12:26:56 | - | 3,008 |
20.09.24 12:25:35 | - | 3,007 |
20.09.24 12:25:23 | - | 3,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:57 | - | 3,006 |
20.09.24 12:24:43 | - | 3,007 |
20.09.24 12:24:29 | - | 3,004 |
20.09.24 12:24:02 | - | 3,006 |
20.09.24 12:23:55 | - | 3,006 |
20.09.24 12:23:34 | - | 3,007 |
20.09.24 12:23:23 | - | 3,008 |
20.09.24 12:23:15 | - | 3,005 |
20.09.24 12:22:37 | - | 3,008 |
20.09.24 12:22:07 | - | 3,009 |
20.09.24 12:20:00 | - | 3,006 |
20.09.24 12:19:21 | - | 3,005 |
20.09.24 12:19:00 | - | 3,005 |
20.09.24 12:18:52 | - | 3,005 |
20.09.24 12:16:17 | - | 3,006 |