CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:31 | - | 3,010 |
20.09.24 15:15:02 | - | 3,009 |
20.09.24 15:14:40 | - | 3,010 |
20.09.24 15:13:24 | - | 3,007 |
20.09.24 15:12:47 | - | 3,011 |
20.09.24 15:12:38 | - | 3,010 |
20.09.24 15:12:14 | - | 3,010 |
20.09.24 15:12:02 | - | 3,010 |
20.09.24 15:10:22 | - | 3,008 |
20.09.24 15:10:03 | - | 3,007 |
20.09.24 15:09:45 | - | 3,003 |
20.09.24 15:09:33 | - | 3,003 |
20.09.24 15:07:25 | - | 3,007 |
20.09.24 15:05:29 | - | 3,009 |
20.09.24 15:04:37 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:43 | - | 3,010 |
20.09.24 15:02:14 | - | 3,010 |
20.09.24 14:58:07 | - | 3,009 |
20.09.24 14:57:01 | - | 3,011 |
20.09.24 14:55:01 | - | 3,012 |
20.09.24 14:54:37 | - | 3,009 |
20.09.24 14:50:43 | - | 3,002 |
20.09.24 14:45:14 | - | 3,003 |
20.09.24 14:44:41 | - | 3,004 |
20.09.24 14:44:05 | - | 3,004 |
20.09.24 14:43:47 | - | 3,004 |
20.09.24 14:38:58 | - | 3,006 |
20.09.24 14:36:32 | - | 3,007 |
20.09.24 14:36:12 | - | 3,005 |
20.09.24 14:36:02 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:47 | - | 3,001 |
20.09.24 14:33:26 | - | 3,004 |
20.09.24 14:31:39 | - | 3,007 |
20.09.24 14:26:47 | - | 3,007 |
20.09.24 14:26:00 | - | 3,007 |
20.09.24 14:25:48 | - | 3,007 |
20.09.24 14:25:35 | - | 3,006 |
20.09.24 14:23:17 | - | 3,004 |
20.09.24 14:22:53 | - | 3,000 |
20.09.24 14:22:35 | - | 2,999 |
20.09.24 14:17:23 | - | 2,995 |
20.09.24 14:17:08 | - | 2,991 |
20.09.24 14:16:25 | - | 2,995 |
20.09.24 14:16:08 | - | 2,994 |
20.09.24 14:15:27 | - | 2,994 |