CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:03 | - | 2,993 |
20.09.24 14:14:34 | - | 2,994 |
20.09.24 14:13:16 | - | 2,993 |
20.09.24 14:11:10 | - | 2,992 |
20.09.24 14:10:56 | - | 2,994 |
20.09.24 14:08:22 | - | 2,994 |
20.09.24 14:08:07 | - | 2,994 |
20.09.24 14:08:03 | - | 2,995 |
20.09.24 14:05:29 | - | 2,994 |
20.09.24 14:00:24 | - | 2,995 |
20.09.24 14:00:08 | - | 2,993 |
20.09.24 13:58:11 | - | 2,992 |
20.09.24 13:58:05 | - | 2,991 |
20.09.24 13:53:20 | - | 2,988 |
20.09.24 13:51:22 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:57 | - | 2,988 |
20.09.24 13:48:25 | - | 2,991 |
20.09.24 13:47:20 | - | 2,990 |
20.09.24 13:47:03 | - | 2,991 |
20.09.24 13:46:02 | - | 2,991 |
20.09.24 13:45:01 | - | 2,990 |
20.09.24 13:43:23 | - | 2,991 |
20.09.24 13:38:01 | - | 2,990 |
20.09.24 13:37:26 | - | 2,990 |
20.09.24 13:36:50 | - | 2,990 |
20.09.24 13:36:18 | - | 2,988 |
20.09.24 13:36:02 | - | 2,986 |
20.09.24 13:35:48 | - | 2,982 |
20.09.24 13:35:21 | - | 2,979 |
20.09.24 13:34:49 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:25 | - | 2,980 |
20.09.24 13:33:42 | - | 2,983 |
20.09.24 13:31:28 | - | 2,987 |
20.09.24 13:27:15 | - | 2,992 |
20.09.24 13:26:33 | - | 2,993 |
20.09.24 13:26:10 | - | 2,995 |
20.09.24 13:25:53 | - | 2,993 |
20.09.24 13:25:33 | - | 2,994 |
20.09.24 13:23:23 | - | 2,993 |
20.09.24 13:22:33 | - | 2,993 |
20.09.24 13:22:09 | - | 2,993 |
20.09.24 13:20:28 | - | 2,996 |
20.09.24 13:18:34 | - | 2,991 |
20.09.24 13:16:09 | - | 2,990 |
20.09.24 13:13:01 | - | 2,991 |