CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:26 | - | 2,976 |
20.09.24 16:30:29 | - | 2,976 |
20.09.24 16:29:03 | - | 2,973 |
20.09.24 16:27:32 | - | 2,971 |
20.09.24 16:27:03 | - | 2,973 |
20.09.24 16:26:29 | - | 2,973 |
20.09.24 16:25:30 | - | 2,973 |
20.09.24 16:25:15 | - | 2,977 |
20.09.24 16:24:01 | - | 2,977 |
20.09.24 16:23:15 | - | 2,974 |
20.09.24 16:23:00 | - | 2,974 |
20.09.24 16:22:29 | - | 2,974 |
20.09.24 16:21:45 | - | 2,976 |
20.09.24 16:21:00 | - | 2,976 |
20.09.24 16:20:15 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:17 | - | 2,967 |
20.09.24 16:18:14 | - | 2,971 |
20.09.24 16:17:30 | - | 2,967 |
20.09.24 16:15:04 | - | 2,970 |
20.09.24 16:13:35 | - | 2,967 |
20.09.24 16:12:16 | - | 2,977 |
20.09.24 16:11:29 | - | 2,979 |
20.09.24 16:11:29 | - | 2,979 |
20.09.24 16:11:29 | - | 2,979 |
20.09.24 16:11:29 | - | 2,979 |
20.09.24 16:10:45 | - | 2,986 |
20.09.24 16:09:52 | - | 2,977 |
20.09.24 16:08:14 | - | 2,980 |
20.09.24 16:08:02 | - | 2,980 |
20.09.24 16:07:15 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:34 | - | 2,978 |
20.09.24 16:04:53 | - | 2,980 |
20.09.24 16:03:45 | - | 2,987 |
20.09.24 16:02:45 | - | 2,991 |
20.09.24 16:01:34 | - | 2,993 |
20.09.24 16:00:17 | - | 2,992 |
20.09.24 15:59:44 | - | 2,993 |
20.09.24 15:58:59 | - | 2,994 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:57:15 | - | 2,990 |