CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:01 | - | 2,990 |
20.09.24 13:37:26 | - | 2,990 |
20.09.24 13:36:50 | - | 2,990 |
20.09.24 13:36:18 | - | 2,988 |
20.09.24 13:36:02 | - | 2,986 |
20.09.24 13:35:48 | - | 2,982 |
20.09.24 13:35:21 | - | 2,979 |
20.09.24 13:34:49 | - | 2,979 |
20.09.24 13:34:25 | - | 2,980 |
20.09.24 13:33:42 | - | 2,983 |
20.09.24 13:31:28 | - | 2,987 |
20.09.24 13:27:15 | - | 2,992 |
20.09.24 13:26:33 | - | 2,993 |
20.09.24 13:26:10 | - | 2,995 |
20.09.24 13:25:53 | - | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:33 | - | 2,994 |
20.09.24 13:23:23 | - | 2,993 |
20.09.24 13:22:33 | - | 2,993 |
20.09.24 13:22:09 | - | 2,993 |
20.09.24 13:20:28 | - | 2,996 |
20.09.24 13:18:34 | - | 2,991 |
20.09.24 13:16:09 | - | 2,990 |
20.09.24 13:13:01 | - | 2,991 |
20.09.24 13:12:47 | - | 2,990 |
20.09.24 13:10:37 | - | 2,997 |
20.09.24 13:10:30 | - | 2,997 |
20.09.24 13:10:10 | - | 2,996 |
20.09.24 13:09:18 | - | 2,999 |
20.09.24 13:08:08 | - | 2,998 |
20.09.24 13:07:39 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:32 | - | 2,997 |
20.09.24 13:07:08 | - | 2,996 |
20.09.24 13:06:22 | - | 2,995 |
20.09.24 13:06:05 | - | 2,996 |
20.09.24 13:05:11 | - | 2,996 |
20.09.24 13:04:46 | - | 2,993 |
20.09.24 13:04:08 | - | 2,990 |
20.09.24 13:03:54 | - | 2,989 |
20.09.24 13:03:29 | - | 2,987 |
20.09.24 13:03:02 | - | 2,986 |
20.09.24 13:02:55 | - | 2,987 |
20.09.24 13:02:42 | - | 2,989 |
20.09.24 13:02:28 | - | 2,991 |
20.09.24 13:02:07 | - | 2,990 |
20.09.24 13:02:03 | - | 2,991 |