CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:54 | - | 3,014 |
20.09.24 11:15:41 | - | 3,010 |
20.09.24 11:15:31 | - | 3,008 |
20.09.24 11:14:53 | - | 3,008 |
20.09.24 11:14:33 | - | 3,008 |
20.09.24 11:14:21 | - | 3,007 |
20.09.24 11:13:49 | - | 3,008 |
20.09.24 11:13:32 | - | 3,007 |
20.09.24 11:13:21 | - | 3,007 |
20.09.24 11:12:54 | - | 3,007 |
20.09.24 11:09:29 | - | 3,008 |
20.09.24 11:09:02 | - | 3,001 |
20.09.24 11:07:25 | - | 3,000 |
20.09.24 11:06:06 | - | 3,002 |
20.09.24 11:04:05 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:41 | - | 2,996 |
20.09.24 11:03:28 | - | 2,997 |
20.09.24 11:03:05 | - | 2,996 |
20.09.24 11:02:58 | - | 2,997 |
20.09.24 11:02:41 | - | 2,996 |
20.09.24 11:02:17 | - | 2,997 |
20.09.24 10:59:00 | - | 2,994 |
20.09.24 10:57:16 | - | 2,999 |
20.09.24 10:55:38 | - | 3,000 |
20.09.24 10:55:23 | - | 3,000 |
20.09.24 10:54:22 | - | 3,000 |
20.09.24 10:54:13 | - | 2,999 |
20.09.24 10:53:36 | - | 2,999 |
20.09.24 10:52:08 | - | 2,997 |
20.09.24 10:49:57 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:41 | - | 2,992 |
20.09.24 10:49:34 | - | 2,993 |
20.09.24 10:49:28 | - | 2,992 |
20.09.24 10:49:11 | - | 2,993 |
20.09.24 10:48:41 | - | 2,993 |
20.09.24 10:48:18 | - | 2,993 |
20.09.24 10:47:33 | - | 2,986 |
20.09.24 10:46:32 | - | 2,989 |
20.09.24 10:44:37 | - | 2,986 |
20.09.24 10:44:24 | - | 2,987 |
20.09.24 10:44:17 | - | 2,986 |
20.09.24 10:44:11 | - | 2,987 |
20.09.24 10:44:03 | - | 2,986 |
20.09.24 10:43:17 | - | 2,990 |
20.09.24 10:43:12 | - | 2,990 |