CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:19 | - | 2,997 |
20.09.24 09:42:25 | - | 2,999 |
20.09.24 09:41:04 | - | 2,995 |
20.09.24 09:40:49 | - | 2,990 |
20.09.24 09:40:07 | - | 2,994 |
20.09.24 09:39:32 | - | 2,998 |
20.09.24 09:39:21 | - | 3,000 |
20.09.24 09:38:41 | - | 2,998 |
20.09.24 09:37:38 | - | 3,000 |
20.09.24 09:37:09 | - | 3,000 |
20.09.24 09:36:36 | - | 2,996 |
20.09.24 09:35:54 | - | 2,995 |
20.09.24 09:35:27 | - | 2,990 |
20.09.24 09:35:05 | - | 2,989 |
20.09.24 09:33:59 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:24 | - | 2,994 |
20.09.24 09:31:33 | - | 2,996 |
20.09.24 09:29:51 | - | 2,989 |
20.09.24 09:29:25 | - | 2,994 |
20.09.24 09:28:17 | - | 2,992 |
20.09.24 09:27:56 | - | 2,999 |
20.09.24 09:27:49 | - | 2,999 |
20.09.24 09:26:34 | - | 2,994 |
20.09.24 09:25:30 | - | 2,996 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:25:19 | - | 3,002 |
20.09.24 09:24:20 | - | 3,009 |
20.09.24 09:21:58 | - | 3,012 |
20.09.24 09:21:05 | - | 3,023 |
20.09.24 09:20:34 | - | 3,024 |
20.09.24 09:20:01 | - | 3,024 |
20.09.24 09:19:32 | - | 3,024 |
20.09.24 09:18:48 | - | 3,028 |
20.09.24 09:18:39 | - | 3,028 |
20.09.24 09:17:35 | - | 3,023 |
20.09.24 09:17:14 | - | 3,028 |
20.09.24 09:16:35 | - | 3,033 |
20.09.24 09:14:11 | - | 3,033 |