CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:48 | - | 3,037 |
20.09.24 09:12:42 | - | 3,037 |
20.09.24 09:12:10 | - | 3,033 |
20.09.24 09:09:38 | - | 3,034 |
20.09.24 09:09:23 | - | 3,033 |
20.09.24 09:08:53 | - | 3,033 |
20.09.24 09:08:03 | - | 3,034 |
20.09.24 09:07:04 | - | 3,034 |
20.09.24 09:06:58 | - | 3,032 |
20.09.24 09:06:07 | - | 3,031 |
20.09.24 09:04:07 | - | 3,037 |
20.09.24 09:03:47 | - | 3,034 |
20.09.24 09:03:25 | - | 3,034 |
20.09.24 09:03:07 | - | 3,035 |
20.09.24 09:03:04 | - | 3,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:41 | - | 3,027 |
20.09.24 09:02:11 | - | 3,029 |
20.09.24 09:01:57 | - | 3,035 |
20.09.24 09:00:27 | - | 3,043 |
20.09.24 08:21:52 | - | 3,055 |
20.09.24 08:11:43 | - | 3,053 |
20.09.24 08:04:34 | - | 3,052 |
20.09.24 07:10:20 | - | 3,051 |
19.09.24 21:40:35 | - | 3,054 |
19.09.24 21:12:07 | - | 3,053 |
19.09.24 21:04:29 | - | 3,053 |
19.09.24 20:23:05 | - | 3,054 |
19.09.24 20:23:05 | - | 3,054 |
19.09.24 20:03:25 | - | 3,055 |
19.09.24 19:49:17 | - | 3,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:53 | - | 3,055 |
19.09.24 19:20:53 | - | 3,055 |
19.09.24 19:07:03 | - | 3,053 |
19.09.24 18:30:02 | - | 3,054 |
19.09.24 17:58:03 | - | 3,054 |
19.09.24 17:04:30 | - | 3,055 |
19.09.24 16:50:02 | - | 3,054 |
19.09.24 16:46:39 | - | 3,048 |
19.09.24 16:45:44 | - | 3,050 |
19.09.24 16:44:34 | - | 3,052 |
19.09.24 16:43:00 | - | 3,052 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:42:10 | - | 3,048 |