CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:34 | - | 3,052 |
19.09.24 16:43:00 | - | 3,052 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:42:10 | - | 3,048 |
19.09.24 16:40:01 | - | 3,055 |
19.09.24 16:38:35 | - | 3,056 |
19.09.24 16:37:01 | - | 3,054 |
19.09.24 16:34:33 | - | 3,054 |
19.09.24 16:34:09 | - | 3,054 |
19.09.24 16:31:23 | - | 3,054 |
19.09.24 16:29:26 | - | 3,055 |
19.09.24 16:29:21 | - | 3,056 |
19.09.24 16:28:02 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:39 | - | 3,056 |
19.09.24 16:25:02 | - | 3,055 |
19.09.24 16:24:22 | - | 3,057 |
19.09.24 16:23:26 | - | 3,059 |
19.09.24 16:21:38 | - | 3,067 |
19.09.24 16:20:04 | - | 3,069 |
19.09.24 16:18:48 | - | 3,065 |
19.09.24 16:17:25 | - | 3,062 |
19.09.24 16:15:59 | - | 3,059 |
19.09.24 16:13:51 | - | 3,064 |
19.09.24 16:12:50 | - | 3,061 |
19.09.24 16:12:12 | - | 3,065 |
19.09.24 16:10:04 | - | 3,057 |
19.09.24 16:08:59 | - | 3,057 |
19.09.24 16:08:06 | - | 3,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:00 | - | 3,076 |
19.09.24 16:04:47 | - | 3,072 |
19.09.24 16:03:21 | - | 3,061 |
19.09.24 16:01:20 | - | 3,060 |
19.09.24 15:59:47 | - | 3,062 |
19.09.24 15:58:08 | - | 3,060 |
19.09.24 15:57:12 | - | 3,059 |
19.09.24 15:54:03 | - | 3,064 |
19.09.24 15:51:17 | - | 3,059 |
19.09.24 15:49:29 | - | 3,057 |
19.09.24 15:45:54 | - | 3,061 |
19.09.24 15:44:04 | - | 3,063 |
19.09.24 15:42:51 | - | 3,068 |
19.09.24 15:41:55 | - | 3,069 |
19.09.24 15:40:13 | - | 3,068 |