CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:46 | - | 3,097 |
19.09.24 12:32:00 | - | 3,096 |
19.09.24 12:29:00 | - | 3,094 |
19.09.24 12:28:39 | - | 3,095 |
19.09.24 12:22:10 | - | 3,097 |
19.09.24 12:22:00 | - | 3,096 |
19.09.24 12:21:15 | - | 3,097 |
19.09.24 12:19:50 | - | 3,095 |
19.09.24 12:17:30 | - | 3,097 |
19.09.24 12:16:50 | - | 3,096 |
19.09.24 12:16:30 | - | 3,095 |
19.09.24 12:15:23 | - | 3,097 |
19.09.24 12:15:06 | - | 3,100 |
19.09.24 12:15:04 | - | 3,101 |
19.09.24 12:14:43 | - | 3,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:28 | - | 3,106 |
19.09.24 12:12:08 | - | 3,107 |
19.09.24 12:11:41 | - | 3,106 |
19.09.24 12:07:26 | - | 3,105 |
19.09.24 12:06:53 | - | 3,107 |
19.09.24 12:06:16 | - | 3,107 |
19.09.24 12:04:57 | - | 3,102 |
19.09.24 12:03:21 | - | 3,105 |
19.09.24 12:03:10 | - | 3,101 |
19.09.24 12:02:46 | - | 3,101 |
19.09.24 12:02:09 | - | 3,104 |
19.09.24 12:01:28 | - | 3,104 |
19.09.24 12:00:40 | - | 3,103 |
19.09.24 11:58:59 | - | 3,103 |
19.09.24 11:55:38 | - | 3,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:27 | - | 3,102 |
19.09.24 11:55:08 | - | 3,103 |
19.09.24 11:54:57 | - | 3,102 |
19.09.24 11:54:45 | - | 3,103 |
19.09.24 11:51:39 | - | 3,103 |
19.09.24 11:51:22 | - | 3,103 |
19.09.24 11:50:49 | - | 3,106 |
19.09.24 11:50:36 | - | 3,107 |
19.09.24 11:48:04 | - | 3,107 |
19.09.24 11:47:50 | - | 3,107 |
19.09.24 11:47:36 | - | 3,107 |
19.09.24 11:47:33 | - | 3,107 |
19.09.24 11:47:10 | - | 3,108 |
19.09.24 11:46:47 | - | 3,107 |
19.09.24 11:45:30 | - | 3,110 |