CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:03 | - | 3,088 |
19.09.24 09:48:03 | - | 3,099 |
19.09.24 09:47:43 | - | 3,098 |
19.09.24 09:46:43 | - | 3,097 |
19.09.24 09:46:26 | - | 3,095 |
19.09.24 09:46:13 | - | 3,089 |
19.09.24 09:44:29 | - | 3,090 |
19.09.24 09:42:36 | - | 3,095 |
19.09.24 09:42:06 | - | 3,096 |
19.09.24 09:41:16 | - | 3,096 |
19.09.24 09:40:39 | - | 3,096 |
19.09.24 09:39:36 | - | 3,092 |
19.09.24 09:38:50 | - | 3,096 |
19.09.24 09:37:45 | - | 3,099 |
19.09.24 09:36:45 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:01 | - | 3,092 |
19.09.24 09:34:58 | - | 3,096 |
19.09.24 09:34:39 | - | 3,096 |
19.09.24 09:34:03 | - | 3,096 |
19.09.24 09:33:28 | - | 3,083 |
19.09.24 09:32:15 | - | 3,080 |
19.09.24 09:31:29 | - | 3,079 |
19.09.24 09:31:17 | - | 3,085 |
19.09.24 09:30:19 | - | 3,092 |
19.09.24 09:29:40 | - | 3,092 |
19.09.24 09:28:54 | - | 3,099 |
19.09.24 09:28:01 | - | 3,102 |
19.09.24 09:26:49 | - | 3,106 |
19.09.24 09:25:36 | - | 3,106 |
19.09.24 09:23:35 | - | 3,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:39 | - | 3,107 |
19.09.24 09:22:21 | - | 3,106 |
19.09.24 09:21:40 | - | 3,104 |
19.09.24 09:21:33 | - | 3,107 |
19.09.24 09:20:25 | - | 3,110 |
19.09.24 09:19:50 | - | 3,108 |
19.09.24 09:19:28 | - | 3,096 |
19.09.24 09:19:28 | - | 3,096 |
19.09.24 09:19:28 | - | 3,096 |
19.09.24 09:19:28 | - | 3,096 |
19.09.24 09:19:28 | - | 3,096 |
19.09.24 09:19:28 | - | 3,096 |
19.09.24 09:18:59 | - | 3,096 |
19.09.24 09:17:16 | - | 3,098 |
19.09.24 09:16:42 | - | 3,099 |