CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:14 | - | 3,081 |
18.09.24 15:17:54 | - | 3,082 |
18.09.24 15:14:28 | - | 3,082 |
18.09.24 15:13:09 | - | 3,082 |
18.09.24 15:13:00 | - | 3,081 |
18.09.24 15:12:20 | - | 3,082 |
18.09.24 15:11:40 | - | 3,081 |
18.09.24 15:10:02 | - | 3,082 |
18.09.24 15:07:14 | - | 3,081 |
18.09.24 15:06:05 | - | 3,083 |
18.09.24 15:04:44 | - | 3,085 |
18.09.24 15:04:13 | - | 3,086 |
18.09.24 15:03:35 | - | 3,085 |
18.09.24 15:01:02 | - | 3,081 |
18.09.24 14:59:16 | - | 3,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:54 | - | 3,073 |
18.09.24 14:55:31 | - | 3,073 |
18.09.24 14:54:14 | - | 3,071 |
18.09.24 14:53:47 | - | 3,074 |
18.09.24 14:52:55 | - | 3,072 |
18.09.24 14:52:36 | - | 3,073 |
18.09.24 14:51:54 | - | 3,068 |
18.09.24 14:45:25 | - | 3,071 |
18.09.24 14:44:44 | - | 3,072 |
18.09.24 14:44:14 | - | 3,072 |
18.09.24 14:44:03 | - | 3,073 |
18.09.24 14:43:14 | - | 3,075 |
18.09.24 14:42:04 | - | 3,075 |
18.09.24 14:41:46 | - | 3,076 |
18.09.24 14:41:29 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:26 | - | 3,078 |
18.09.24 14:38:25 | - | 3,072 |
18.09.24 14:36:44 | - | 3,070 |
18.09.24 14:33:54 | - | 3,075 |
18.09.24 14:29:44 | - | 3,078 |
18.09.24 14:29:41 | - | 3,078 |
18.09.24 14:25:13 | - | 3,078 |
18.09.24 14:24:34 | - | 3,075 |
18.09.24 14:22:14 | - | 3,070 |
18.09.24 14:21:54 | - | 3,069 |
18.09.24 14:21:27 | - | 3,068 |
18.09.24 14:21:03 | - | 3,069 |
18.09.24 14:20:53 | - | 3,068 |
18.09.24 14:19:19 | - | 3,065 |
18.09.24 14:19:05 | - | 3,064 |