CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:32 | - | 3,072 |
18.09.24 13:45:14 | - | 3,073 |
18.09.24 13:44:50 | - | 3,075 |
18.09.24 13:44:01 | - | 3,076 |
18.09.24 13:41:14 | - | 3,079 |
18.09.24 13:39:55 | - | 3,082 |
18.09.24 13:35:48 | - | 3,083 |
18.09.24 13:34:30 | - | 3,082 |
18.09.24 13:29:10 | - | 3,079 |
18.09.24 13:28:56 | - | 3,078 |
18.09.24 13:28:17 | - | 3,079 |
18.09.24 13:28:04 | - | 3,078 |
18.09.24 13:27:36 | - | 3,082 |
18.09.24 13:24:35 | - | 3,084 |
18.09.24 13:23:35 | - | 3,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:47 | - | 3,083 |
18.09.24 13:15:12 | - | 3,080 |
18.09.24 13:15:04 | - | 3,079 |
18.09.24 13:14:49 | - | 3,080 |
18.09.24 13:14:36 | - | 3,079 |
18.09.24 13:14:19 | - | 3,079 |
18.09.24 13:12:44 | - | 3,080 |
18.09.24 13:12:32 | - | 3,077 |
18.09.24 13:12:07 | - | 3,075 |
18.09.24 13:06:49 | - | 3,076 |
18.09.24 13:03:39 | - | 3,080 |
18.09.24 13:02:46 | - | 3,082 |
18.09.24 12:57:29 | - | 3,080 |
18.09.24 12:57:17 | - | 3,079 |
18.09.24 12:57:04 | - | 3,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:20 | - | 3,079 |
18.09.24 12:47:15 | - | 3,079 |
18.09.24 12:44:42 | - | 3,078 |
18.09.24 12:39:46 | - | 3,076 |
18.09.24 12:39:27 | - | 3,076 |
18.09.24 12:39:04 | - | 3,077 |
18.09.24 12:38:03 | - | 3,076 |
18.09.24 12:37:47 | - | 3,077 |
18.09.24 12:37:23 | - | 3,076 |
18.09.24 12:33:08 | - | 3,077 |
18.09.24 12:30:43 | - | 3,075 |
18.09.24 12:30:18 | - | 3,076 |
18.09.24 12:25:59 | - | 3,075 |
18.09.24 12:25:48 | - | 3,078 |
18.09.24 12:25:35 | - | 3,076 |