CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:54 | - | 3,065 |
18.09.24 14:17:22 | - | 3,065 |
18.09.24 14:17:12 | - | 3,064 |
18.09.24 14:17:01 | - | 3,065 |
18.09.24 14:17:00 | - | 3,064 |
18.09.24 14:16:52 | - | 3,064 |
18.09.24 14:16:34 | - | 3,065 |
18.09.24 14:15:33 | - | 3,068 |
18.09.24 14:15:03 | - | 3,069 |
18.09.24 14:14:37 | - | 3,069 |
18.09.24 14:13:45 | - | 3,068 |
18.09.24 14:13:04 | - | 3,069 |
18.09.24 14:12:53 | - | 3,071 |
18.09.24 14:12:46 | - | 3,071 |
18.09.24 14:12:24 | - | 3,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:43 | - | 3,072 |
18.09.24 14:10:34 | - | 3,073 |
18.09.24 14:09:56 | - | 3,076 |
18.09.24 14:09:34 | - | 3,073 |
18.09.24 14:08:29 | - | 3,075 |
18.09.24 14:08:17 | - | 3,075 |
18.09.24 14:07:44 | - | 3,072 |
18.09.24 14:06:14 | - | 3,075 |
18.09.24 14:05:51 | - | 3,078 |
18.09.24 14:05:08 | - | 3,076 |
18.09.24 14:04:47 | - | 3,075 |
18.09.24 14:04:34 | - | 3,076 |
18.09.24 14:04:24 | - | 3,075 |
18.09.24 14:03:17 | - | 3,076 |
18.09.24 13:57:51 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:41 | - | 3,074 |
18.09.24 13:55:37 | - | 3,070 |
18.09.24 13:55:23 | - | 3,065 |
18.09.24 13:54:25 | - | 3,069 |
18.09.24 13:52:11 | - | 3,070 |
18.09.24 13:48:32 | - | 3,065 |
18.09.24 13:48:27 | - | 3,064 |
18.09.24 13:48:13 | - | 3,065 |
18.09.24 13:47:42 | - | 3,067 |
18.09.24 13:46:34 | - | 3,071 |
18.09.24 13:45:54 | - | 3,075 |
18.09.24 13:45:32 | - | 3,072 |
18.09.24 13:45:32 | - | 3,072 |
18.09.24 13:45:32 | - | 3,072 |
18.09.24 13:45:32 | - | 3,072 |