CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:07 | - | 3,112 |
18.09.24 10:34:02 | - | 3,111 |
18.09.24 10:32:36 | - | 3,107 |
18.09.24 10:30:53 | - | 3,106 |
18.09.24 10:30:14 | - | 3,110 |
18.09.24 10:30:07 | - | 3,108 |
18.09.24 10:28:58 | - | 3,109 |
18.09.24 10:27:55 | - | 3,109 |
18.09.24 10:27:37 | - | 3,115 |
18.09.24 10:25:21 | - | 3,117 |
18.09.24 10:24:02 | - | 3,118 |
18.09.24 10:21:59 | - | 3,117 |
18.09.24 10:19:40 | - | 3,114 |
18.09.24 10:17:29 | - | 3,114 |
18.09.24 10:14:21 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:56 | - | 3,107 |
18.09.24 10:09:18 | - | 3,110 |
18.09.24 10:08:59 | - | 3,109 |
18.09.24 10:08:32 | - | 3,109 |
18.09.24 10:08:03 | - | 3,111 |
18.09.24 10:06:32 | - | 3,110 |
18.09.24 10:06:08 | - | 3,111 |
18.09.24 10:05:10 | - | 3,110 |
18.09.24 10:04:19 | - | 3,110 |
18.09.24 10:02:42 | - | 3,108 |
18.09.24 10:02:11 | - | 3,115 |
18.09.24 10:01:36 | - | 3,115 |
18.09.24 09:58:38 | - | 3,114 |
18.09.24 09:57:02 | - | 3,113 |
18.09.24 09:56:47 | - | 3,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:11 | - | 3,112 |
18.09.24 09:56:10 | - | 3,111 |
18.09.24 09:55:44 | - | 3,109 |
18.09.24 09:54:27 | - | 3,105 |
18.09.24 09:54:07 | - | 3,111 |
18.09.24 09:53:43 | - | 3,111 |
18.09.24 09:52:46 | - | 3,110 |
18.09.24 09:51:39 | - | 3,109 |
18.09.24 09:50:47 | - | 3,107 |
18.09.24 09:50:07 | - | 3,108 |
18.09.24 09:49:07 | - | 3,107 |
18.09.24 09:48:13 | - | 3,110 |
18.09.24 09:47:44 | - | 3,110 |
18.09.24 09:47:08 | - | 3,113 |
18.09.24 09:46:45 | - | 3,113 |