CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:05:45 | - | 3,133 |
17.09.24 21:57:32 | - | 3,139 |
17.09.24 20:58:32 | - | 3,140 |
17.09.24 20:53:11 | - | 3,139 |
17.09.24 20:36:01 | - | 3,140 |
17.09.24 20:30:52 | - | 3,139 |
17.09.24 20:20:32 | - | 3,140 |
17.09.24 20:13:15 | - | 3,140 |
17.09.24 20:13:15 | - | 3,140 |
17.09.24 20:13:15 | - | 3,140 |
17.09.24 19:55:33 | - | 3,139 |
17.09.24 19:55:33 | - | 3,139 |
17.09.24 19:11:03 | - | 3,138 |
17.09.24 19:02:29 | - | 3,139 |
17.09.24 18:52:23 | - | 3,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:45 | - | 3,139 |
17.09.24 18:10:58 | - | 3,140 |
17.09.24 18:10:58 | - | 3,140 |
17.09.24 18:10:58 | - | 3,140 |
17.09.24 17:56:02 | - | 3,141 |
17.09.24 17:29:07 | - | 3,142 |
17.09.24 17:22:27 | - | 3,140 |
17.09.24 17:07:10 | - | 3,142 |
17.09.24 17:05:27 | - | 3,142 |
17.09.24 17:04:34 | - | 3,142 |
17.09.24 17:01:34 | - | 3,142 |
17.09.24 16:50:03 | - | 3,141 |
17.09.24 16:48:11 | - | 3,142 |
17.09.24 16:47:08 | - | 3,143 |
17.09.24 16:46:13 | - | 3,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:12 | - | 3,143 |
17.09.24 16:44:39 | - | 3,141 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:44:16 | - | 3,138 |
17.09.24 16:42:59 | - | 3,127 |
17.09.24 16:41:19 | - | 3,119 |
17.09.24 16:40:00 | - | 3,123 |
17.09.24 16:38:47 | - | 3,125 |