CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:41 | - | 3,124 |
17.09.24 15:22:50 | - | 3,124 |
17.09.24 15:20:26 | - | 3,118 |
17.09.24 15:19:37 | - | 3,122 |
17.09.24 15:17:15 | - | 3,120 |
17.09.24 15:15:45 | - | 3,118 |
17.09.24 15:15:15 | - | 3,122 |
17.09.24 15:14:29 | - | 3,122 |
17.09.24 15:13:47 | - | 3,122 |
17.09.24 15:13:26 | - | 3,121 |
17.09.24 15:12:31 | - | 3,122 |
17.09.24 15:12:16 | - | 3,122 |
17.09.24 15:11:43 | - | 3,122 |
17.09.24 15:11:05 | - | 3,119 |
17.09.24 15:09:24 | - | 3,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:10 | - | 3,129 |
17.09.24 15:08:04 | - | 3,128 |
17.09.24 15:07:10 | - | 3,128 |
17.09.24 15:06:09 | - | 3,129 |
17.09.24 15:06:00 | - | 3,129 |
17.09.24 15:06:00 | - | 3,129 |
17.09.24 15:06:00 | - | 3,129 |
17.09.24 15:01:37 | - | 3,126 |
17.09.24 15:00:32 | - | 3,125 |
17.09.24 14:58:26 | - | 3,119 |
17.09.24 14:58:08 | - | 3,117 |
17.09.24 14:57:10 | - | 3,118 |
17.09.24 14:56:12 | - | 3,119 |
17.09.24 14:53:23 | - | 3,115 |
17.09.24 14:51:31 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:15 | - | 3,119 |
17.09.24 14:47:22 | - | 3,119 |
17.09.24 14:41:53 | - | 3,121 |
17.09.24 14:39:56 | - | 3,121 |
17.09.24 14:38:49 | - | 3,120 |
17.09.24 14:33:50 | - | 3,128 |
17.09.24 14:32:01 | - | 3,129 |
17.09.24 14:31:29 | - | 3,128 |
17.09.24 14:29:48 | - | 3,122 |
17.09.24 14:24:33 | - | 3,118 |
17.09.24 14:24:13 | - | 3,118 |
17.09.24 14:23:23 | - | 3,118 |
17.09.24 14:20:58 | - | 3,119 |
17.09.24 14:20:02 | - | 3,118 |
17.09.24 14:19:39 | - | 3,119 |