CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:04 | - | 3,086 |
18.09.24 11:25:15 | - | 3,086 |
18.09.24 11:24:22 | - | 3,089 |
18.09.24 11:21:51 | - | 3,089 |
18.09.24 11:20:55 | - | 3,090 |
18.09.24 11:20:41 | - | 3,089 |
18.09.24 11:20:14 | - | 3,090 |
18.09.24 11:19:34 | - | 3,093 |
18.09.24 11:15:44 | - | 3,094 |
18.09.24 11:06:43 | - | 3,095 |
18.09.24 11:06:32 | - | 3,093 |
18.09.24 11:05:24 | - | 3,089 |
18.09.24 11:05:09 | - | 3,093 |
18.09.24 11:04:19 | - | 3,093 |
18.09.24 11:04:13 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:24 | - | 3,096 |
18.09.24 11:00:58 | - | 3,097 |
18.09.24 11:00:33 | - | 3,100 |
18.09.24 10:58:58 | - | 3,103 |
18.09.24 10:58:07 | - | 3,104 |
18.09.24 10:57:55 | - | 3,104 |
18.09.24 10:57:46 | - | 3,103 |
18.09.24 10:57:34 | - | 3,107 |
18.09.24 10:55:46 | - | 3,110 |
18.09.24 10:55:35 | - | 3,110 |
18.09.24 10:55:24 | - | 3,111 |
18.09.24 10:54:44 | - | 3,110 |
18.09.24 10:54:19 | - | 3,108 |
18.09.24 10:53:05 | - | 3,111 |
18.09.24 10:51:30 | - | 3,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:19 | - | 3,111 |
18.09.24 10:50:57 | - | 3,111 |
18.09.24 10:46:42 | - | 3,111 |
18.09.24 10:46:14 | - | 3,111 |
18.09.24 10:46:02 | - | 3,111 |
18.09.24 10:45:52 | - | 3,111 |
18.09.24 10:44:04 | - | 3,111 |
18.09.24 10:43:23 | - | 3,110 |
18.09.24 10:42:31 | - | 3,109 |
18.09.24 10:42:22 | - | 3,108 |
18.09.24 10:42:07 | - | 3,108 |
18.09.24 10:41:44 | - | 3,108 |
18.09.24 10:39:27 | - | 3,110 |
18.09.24 10:39:05 | - | 3,111 |
18.09.24 10:38:16 | - | 3,110 |