CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:40 | - | 3,092 |
19.09.24 14:19:09 | - | 3,092 |
19.09.24 14:18:34 | - | 3,093 |
19.09.24 14:17:19 | - | 3,092 |
19.09.24 14:15:37 | - | 3,096 |
19.09.24 14:13:35 | - | 3,097 |
19.09.24 14:09:04 | - | 3,096 |
19.09.24 14:08:04 | - | 3,096 |
19.09.24 14:07:30 | - | 3,093 |
19.09.24 14:06:40 | - | 3,092 |
19.09.24 14:04:43 | - | 3,092 |
19.09.24 14:03:59 | - | 3,092 |
19.09.24 14:03:10 | - | 3,092 |
19.09.24 13:59:01 | - | 3,092 |
19.09.24 13:58:40 | - | 3,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:49 | - | 3,093 |
19.09.24 13:57:18 | - | 3,095 |
19.09.24 13:56:46 | - | 3,096 |
19.09.24 13:56:05 | - | 3,097 |
19.09.24 13:55:52 | - | 3,096 |
19.09.24 13:55:35 | - | 3,096 |
19.09.24 13:54:27 | - | 3,096 |
19.09.24 13:53:26 | - | 3,096 |
19.09.24 13:51:05 | - | 3,096 |
19.09.24 13:49:50 | - | 3,096 |
19.09.24 13:47:45 | - | 3,099 |
19.09.24 13:46:52 | - | 3,099 |
19.09.24 13:46:25 | - | 3,097 |
19.09.24 13:45:20 | - | 3,095 |
19.09.24 13:44:11 | - | 3,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:50 | - | 3,092 |
19.09.24 13:39:07 | - | 3,092 |
19.09.24 13:38:27 | - | 3,092 |
19.09.24 13:36:39 | - | 3,095 |
19.09.24 13:36:14 | - | 3,095 |
19.09.24 13:35:05 | - | 3,103 |
19.09.24 13:32:00 | - | 3,100 |
19.09.24 13:31:39 | - | 3,099 |
19.09.24 13:29:11 | - | 3,101 |
19.09.24 13:28:46 | - | 3,096 |
19.09.24 13:28:17 | - | 3,097 |
19.09.24 13:26:29 | - | 3,094 |
19.09.24 13:22:50 | - | 3,095 |
19.09.24 13:19:00 | - | 3,096 |
19.09.24 13:17:14 | - | 3,097 |