CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:01 | - | 2,995 |
20.09.24 15:55:21 | - | 2,990 |
20.09.24 15:54:45 | - | 2,993 |
20.09.24 15:54:00 | - | 2,995 |
20.09.24 15:53:19 | - | 2,996 |
20.09.24 15:52:32 | - | 3,006 |
20.09.24 15:51:51 | - | 3,006 |
20.09.24 15:51:00 | - | 3,004 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:48:37 | - | 3,013 |
20.09.24 15:47:47 | - | 3,013 |
20.09.24 15:46:37 | - | 3,014 |
20.09.24 15:46:18 | - | 3,010 |
20.09.24 15:42:42 | - | 3,010 |
20.09.24 15:37:53 | - | 3,009 |
20.09.24 15:36:19 | - | 3,007 |
20.09.24 15:35:01 | - | 3,010 |
20.09.24 15:32:43 | - | 3,011 |
20.09.24 15:29:50 | - | 3,014 |
20.09.24 15:28:31 | - | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:03 | - | 3,010 |
20.09.24 15:26:31 | - | 3,011 |
20.09.24 15:25:22 | - | 3,010 |
20.09.24 15:21:51 | - | 3,015 |
20.09.24 15:21:09 | - | 3,014 |
20.09.24 15:18:09 | - | 3,014 |
20.09.24 15:17:01 | - | 3,009 |
20.09.24 15:16:31 | - | 3,010 |
20.09.24 15:15:02 | - | 3,009 |
20.09.24 15:14:40 | - | 3,010 |
20.09.24 15:13:24 | - | 3,007 |
20.09.24 15:12:47 | - | 3,011 |
20.09.24 15:12:38 | - | 3,010 |
20.09.24 15:12:14 | - | 3,010 |
20.09.24 15:12:02 | - | 3,010 |