CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:34 | - | 2,978 |
20.09.24 16:04:53 | - | 2,980 |
20.09.24 16:03:45 | - | 2,987 |
20.09.24 16:02:45 | - | 2,991 |
20.09.24 16:01:34 | - | 2,993 |
20.09.24 16:00:17 | - | 2,992 |
20.09.24 15:59:44 | - | 2,993 |
20.09.24 15:58:59 | - | 2,994 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:58:21 | - | 2,990 |
20.09.24 15:57:15 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:44 | - | 2,995 |
20.09.24 15:56:01 | - | 2,995 |
20.09.24 15:55:21 | - | 2,990 |
20.09.24 15:54:45 | - | 2,993 |
20.09.24 15:54:00 | - | 2,995 |
20.09.24 15:53:19 | - | 2,996 |
20.09.24 15:52:32 | - | 3,006 |
20.09.24 15:51:51 | - | 3,006 |
20.09.24 15:51:00 | - | 3,004 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:50:15 | - | 3,005 |
20.09.24 15:48:37 | - | 3,013 |
20.09.24 15:47:47 | - | 3,013 |
20.09.24 15:46:37 | - | 3,014 |
20.09.24 15:46:18 | - | 3,010 |
20.09.24 15:42:42 | - | 3,010 |
20.09.24 15:37:53 | - | 3,009 |
20.09.24 15:36:19 | - | 3,007 |
20.09.24 15:35:01 | - | 3,010 |
20.09.24 15:32:43 | - | 3,011 |
20.09.24 15:29:50 | - | 3,014 |