CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:45:07 | - | 2,973 |
23.09.24 15:44:02 | - | 2,972 |
23.09.24 15:42:15 | - | 2,973 |
23.09.24 15:40:29 | - | 2,976 |
23.09.24 15:38:24 | - | 2,972 |
23.09.24 15:37:56 | - | 2,968 |
23.09.24 15:35:02 | - | 2,970 |
23.09.24 15:33:21 | - | 2,974 |
23.09.24 15:31:36 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:03 | - | 2,975 |
23.09.24 15:28:01 | - | 2,978 |
23.09.24 15:27:40 | - | 2,981 |
23.09.24 15:27:07 | - | 2,975 |
23.09.24 15:26:11 | - | 2,972 |
23.09.24 15:25:24 | - | 2,971 |
23.09.24 15:25:03 | - | 2,970 |
23.09.24 15:24:21 | - | 2,975 |
23.09.24 15:23:58 | - | 2,974 |
23.09.24 15:22:08 | - | 2,972 |
23.09.24 15:21:56 | - | 2,974 |
23.09.24 15:21:35 | - | 2,974 |
23.09.24 15:21:09 | - | 2,972 |
23.09.24 15:20:07 | - | 2,971 |
23.09.24 15:19:20 | - | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:08 | - | 2,965 |
23.09.24 15:18:52 | - | 2,967 |
23.09.24 15:18:16 | - | 2,969 |
23.09.24 15:18:01 | - | 2,965 |
23.09.24 15:17:07 | - | 2,968 |
23.09.24 15:16:15 | - | 2,973 |
23.09.24 15:16:08 | - | 2,970 |
23.09.24 15:13:36 | - | 2,974 |
23.09.24 15:12:09 | - | 2,975 |
23.09.24 15:11:28 | - | 2,975 |
23.09.24 15:10:12 | - | 2,972 |
23.09.24 15:09:42 | - | 2,971 |
23.09.24 15:09:09 | - | 2,972 |
23.09.24 15:08:24 | - | 2,971 |
23.09.24 15:08:03 | - | 2,971 |