CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:26 | - | 3,012 |
24.09.24 10:59:34 | - | 3,008 |
24.09.24 10:59:22 | - | 3,007 |
24.09.24 10:59:07 | - | 3,007 |
24.09.24 10:58:42 | - | 3,008 |
24.09.24 10:53:35 | - | 3,009 |
24.09.24 10:53:04 | - | 3,009 |
24.09.24 10:50:11 | - | 3,006 |
24.09.24 10:48:09 | - | 3,002 |
24.09.24 10:47:08 | - | 3,002 |
24.09.24 10:46:44 | - | 2,994 |
24.09.24 10:46:34 | - | 2,998 |
24.09.24 10:46:28 | - | 2,994 |
24.09.24 10:45:59 | - | 2,995 |
24.09.24 10:45:28 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:33 | - | 2,994 |
24.09.24 10:43:08 | - | 3,007 |
24.09.24 10:43:03 | - | 3,007 |
24.09.24 10:42:47 | - | 3,008 |
24.09.24 10:40:02 | - | 3,005 |
24.09.24 10:39:33 | - | 3,005 |
24.09.24 10:39:12 | - | 3,005 |
24.09.24 10:37:28 | - | 3,004 |
24.09.24 10:37:08 | - | 3,004 |
24.09.24 10:36:43 | - | 3,004 |
24.09.24 10:36:11 | - | 3,005 |
24.09.24 10:34:46 | - | 3,006 |
24.09.24 10:33:41 | - | 3,009 |
24.09.24 10:33:26 | - | 3,011 |
24.09.24 10:33:04 | - | 3,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:31 | - | 3,011 |
24.09.24 10:31:22 | - | 3,011 |
24.09.24 10:29:43 | - | 3,012 |
24.09.24 10:23:03 | - | 3,015 |
24.09.24 10:18:02 | - | 3,015 |
24.09.24 10:17:09 | - | 3,015 |
24.09.24 10:15:51 | - | 3,016 |
24.09.24 10:14:52 | - | 3,016 |
24.09.24 10:09:52 | - | 3,018 |
24.09.24 10:09:08 | - | 3,018 |
24.09.24 10:08:42 | - | 3,017 |
24.09.24 10:08:02 | - | 3,019 |
24.09.24 10:06:11 | - | 3,019 |
24.09.24 10:04:52 | - | 3,025 |
24.09.24 10:04:06 | - | 3,018 |