CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:12 | - | 3,044 |
24.09.24 13:23:28 | - | 3,038 |
24.09.24 13:21:44 | - | 3,038 |
24.09.24 13:21:32 | - | 3,038 |
24.09.24 13:21:16 | - | 3,040 |
24.09.24 13:18:46 | - | 3,043 |
24.09.24 13:13:40 | - | 3,046 |
24.09.24 13:10:29 | - | 3,044 |
24.09.24 13:05:26 | - | 3,041 |
24.09.24 13:00:25 | - | 3,039 |
24.09.24 12:54:34 | - | 3,041 |
24.09.24 12:54:27 | - | 3,042 |
24.09.24 12:53:47 | - | 3,041 |
24.09.24 12:52:50 | - | 3,042 |
24.09.24 12:52:01 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:17 | - | 3,042 |
24.09.24 12:45:48 | - | 3,041 |
24.09.24 12:44:32 | - | 3,045 |
24.09.24 12:44:23 | - | 3,044 |
24.09.24 12:44:19 | - | 3,045 |
24.09.24 12:44:02 | - | 3,044 |
24.09.24 12:43:47 | - | 3,045 |
24.09.24 12:43:22 | - | 3,044 |
24.09.24 12:42:52 | - | 3,045 |
24.09.24 12:42:11 | - | 3,046 |
24.09.24 12:39:51 | - | 3,042 |
24.09.24 12:39:45 | - | 3,042 |
24.09.24 12:38:29 | - | 3,042 |
24.09.24 12:36:43 | - | 3,048 |
24.09.24 12:35:54 | - | 3,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:11 | - | 3,048 |
24.09.24 12:34:06 | - | 3,047 |
24.09.24 12:34:00 | - | 3,047 |
24.09.24 12:33:53 | - | 3,047 |
24.09.24 12:33:25 | - | 3,046 |
24.09.24 12:33:04 | - | 3,044 |
24.09.24 12:32:49 | - | 3,045 |
24.09.24 12:32:02 | - | 3,044 |
24.09.24 12:31:51 | - | 3,045 |
24.09.24 12:31:28 | - | 3,044 |
24.09.24 12:30:58 | - | 3,044 |
24.09.24 12:30:46 | - | 3,045 |
24.09.24 12:29:36 | - | 3,041 |
24.09.24 12:29:22 | - | 3,041 |
24.09.24 12:28:40 | - | 3,044 |