CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:05 | - | 3,078 |
24.09.24 15:22:53 | - | 3,080 |
24.09.24 15:22:42 | - | 3,082 |
24.09.24 15:21:22 | - | 3,079 |
24.09.24 15:20:35 | - | 3,081 |
24.09.24 15:20:19 | - | 3,079 |
24.09.24 15:18:16 | - | 3,078 |
24.09.24 15:17:41 | - | 3,080 |
24.09.24 15:14:21 | - | 3,079 |
24.09.24 15:14:05 | - | 3,079 |
24.09.24 15:13:31 | - | 3,079 |
24.09.24 15:12:42 | - | 3,079 |
24.09.24 15:12:41 | - | 3,079 |
24.09.24 15:11:13 | - | 3,077 |
24.09.24 15:10:43 | - | 3,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:42 | - | 3,076 |
24.09.24 15:09:26 | - | 3,072 |
24.09.24 15:08:58 | - | 3,076 |
24.09.24 15:08:28 | - | 3,072 |
24.09.24 15:08:19 | - | 3,070 |
24.09.24 15:07:40 | - | 3,069 |
24.09.24 15:06:31 | - | 3,066 |
24.09.24 15:06:04 | - | 3,064 |
24.09.24 15:04:54 | - | 3,060 |
24.09.24 15:04:27 | - | 3,055 |
24.09.24 15:04:12 | - | 3,055 |
24.09.24 15:03:51 | - | 3,049 |
24.09.24 15:03:22 | - | 3,048 |
24.09.24 15:02:43 | - | 3,045 |
24.09.24 15:02:30 | - | 3,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:28 | - | 3,042 |
24.09.24 15:00:50 | - | 3,040 |
24.09.24 15:00:09 | - | 3,041 |
24.09.24 14:59:27 | - | 3,041 |
24.09.24 14:59:15 | - | 3,040 |
24.09.24 14:59:03 | - | 3,040 |
24.09.24 14:59:01 | - | 3,040 |
24.09.24 14:58:08 | - | 3,042 |
24.09.24 14:56:33 | - | 3,049 |
24.09.24 14:56:02 | - | 3,049 |
24.09.24 14:55:33 | - | 3,049 |
24.09.24 14:55:22 | - | 3,049 |
24.09.24 14:55:07 | - | 3,049 |
24.09.24 14:54:45 | - | 3,049 |
24.09.24 14:54:30 | - | 3,049 |