CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:12 | - | 3,154 |
25.09.24 09:40:54 | - | 3,154 |
25.09.24 09:40:34 | - | 3,158 |
25.09.24 09:39:56 | - | 3,152 |
25.09.24 09:39:47 | - | 3,152 |
25.09.24 09:39:02 | - | 3,157 |
25.09.24 09:38:48 | - | 3,154 |
25.09.24 09:38:30 | - | 3,152 |
25.09.24 09:36:44 | - | 3,158 |
25.09.24 09:36:34 | - | 3,160 |
25.09.24 09:36:12 | - | 3,155 |
25.09.24 09:35:59 | - | 3,153 |
25.09.24 09:35:40 | - | 3,158 |
25.09.24 09:34:53 | - | 3,157 |
25.09.24 09:34:10 | - | 3,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:51 | - | 3,161 |
25.09.24 09:32:35 | - | 3,155 |
25.09.24 09:32:09 | - | 3,158 |
25.09.24 09:31:34 | - | 3,158 |
25.09.24 09:30:57 | - | 3,161 |
25.09.24 09:30:25 | - | 3,155 |
25.09.24 09:28:02 | - | 3,146 |
25.09.24 09:27:13 | - | 3,147 |
25.09.24 09:26:40 | - | 3,148 |
25.09.24 09:25:38 | - | 3,141 |
25.09.24 09:24:59 | - | 3,137 |
25.09.24 09:24:20 | - | 3,136 |
25.09.24 09:23:13 | - | 3,135 |
25.09.24 09:22:11 | - | 3,138 |
25.09.24 09:21:32 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:01 | - | 3,137 |
25.09.24 09:19:14 | - | 3,137 |
25.09.24 09:18:43 | - | 3,128 |
25.09.24 09:18:02 | - | 3,124 |
25.09.24 09:17:38 | - | 3,123 |
25.09.24 09:16:59 | - | 3,118 |
25.09.24 09:16:40 | - | 3,115 |
25.09.24 09:15:10 | - | 3,112 |
25.09.24 09:14:36 | - | 3,107 |
25.09.24 09:14:16 | - | 3,104 |
25.09.24 09:13:19 | - | 3,106 |
25.09.24 09:12:41 | - | 3,107 |
25.09.24 09:11:21 | - | 3,115 |
25.09.24 09:11:11 | - | 3,115 |
25.09.24 09:11:11 | - | 3,115 |