CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:14 | - | 3,172 |
25.09.24 10:04:30 | - | 3,172 |
25.09.24 10:04:25 | - | 3,171 |
25.09.24 10:03:47 | - | 3,172 |
25.09.24 10:03:01 | - | 3,172 |
25.09.24 10:02:52 | - | 3,171 |
25.09.24 10:02:37 | - | 3,168 |
25.09.24 10:02:29 | - | 3,172 |
25.09.24 10:02:10 | - | 3,168 |
25.09.24 10:02:03 | - | 3,172 |
25.09.24 10:01:43 | - | 3,164 |
25.09.24 10:00:02 | - | 3,174 |
25.09.24 09:59:42 | - | 3,175 |
25.09.24 09:59:30 | - | 3,175 |
25.09.24 09:59:27 | - | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:07 | - | 3,179 |
25.09.24 09:59:00 | - | 3,175 |
25.09.24 09:58:26 | - | 3,174 |
25.09.24 09:58:19 | - | 3,177 |
25.09.24 09:58:05 | - | 3,171 |
25.09.24 09:57:32 | - | 3,174 |
25.09.24 09:56:41 | - | 3,172 |
25.09.24 09:56:26 | - | 3,173 |
25.09.24 09:55:32 | - | 3,173 |
25.09.24 09:55:04 | - | 3,169 |
25.09.24 09:54:44 | - | 3,167 |
25.09.24 09:54:01 | - | 3,168 |
25.09.24 09:53:43 | - | 3,169 |
25.09.24 09:53:25 | - | 3,162 |
25.09.24 09:51:06 | - | 3,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:47 | - | 3,162 |
25.09.24 09:50:04 | - | 3,159 |
25.09.24 09:48:33 | - | 3,160 |
25.09.24 09:48:03 | - | 3,154 |
25.09.24 09:47:50 | - | 3,153 |
25.09.24 09:46:38 | - | 3,153 |
25.09.24 09:45:57 | - | 3,156 |
25.09.24 09:45:34 | - | 3,161 |
25.09.24 09:45:10 | - | 3,161 |
25.09.24 09:44:55 | - | 3,161 |
25.09.24 09:43:38 | - | 3,153 |
25.09.24 09:43:34 | - | 3,154 |
25.09.24 09:43:10 | - | 3,154 |
25.09.24 09:42:44 | - | 3,153 |
25.09.24 09:42:31 | - | 3,156 |