CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:11 | - | 3,115 |
25.09.24 09:11:11 | - | 3,115 |
25.09.24 09:11:11 | - | 3,115 |
25.09.24 09:09:05 | - | 3,117 |
25.09.24 09:08:39 | - | 3,117 |
25.09.24 09:07:56 | - | 3,105 |
25.09.24 09:06:25 | - | 3,103 |
25.09.24 09:05:35 | - | 3,103 |
25.09.24 09:05:10 | - | 3,103 |
25.09.24 09:04:35 | - | 3,104 |
25.09.24 09:04:24 | - | 3,101 |
25.09.24 09:02:53 | - | 3,093 |
25.09.24 09:02:31 | - | 3,093 |
25.09.24 09:01:39 | - | 3,108 |
25.09.24 09:01:04 | - | 3,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:48 | - | 3,098 |
25.09.24 08:49:37 | - | 3,097 |
25.09.24 08:22:23 | - | 3,096 |
25.09.24 08:08:18 | - | 3,097 |
25.09.24 07:20:36 | - | 3,098 |
24.09.24 21:49:47 | - | 3,100 |
24.09.24 21:49:17 | - | 3,101 |
24.09.24 21:49:17 | - | 3,101 |
24.09.24 21:45:23 | - | 3,100 |
24.09.24 21:44:53 | - | 3,101 |
24.09.24 21:44:53 | - | 3,101 |
24.09.24 21:38:52 | - | 3,100 |
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:33:41 | - | 3,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:33:41 | - | 3,101 |
24.09.24 21:23:59 | - | 3,100 |
24.09.24 21:21:08 | - | 3,101 |
24.09.24 21:20:51 | - | 3,101 |
24.09.24 21:07:23 | - | 3,101 |
24.09.24 19:28:53 | - | 3,100 |
24.09.24 19:28:53 | - | 3,100 |
24.09.24 19:28:53 | - | 3,100 |
24.09.24 19:09:36 | - | 3,099 |
24.09.24 18:06:49 | - | 3,098 |
24.09.24 17:43:00 | - | 3,097 |