CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:08 | - | 3,096 |
24.09.24 17:13:42 | - | 3,097 |
24.09.24 16:50:03 | - | 3,096 |
24.09.24 16:49:15 | - | 3,093 |
24.09.24 16:48:08 | - | 3,097 |
24.09.24 16:47:10 | - | 3,095 |
24.09.24 16:46:24 | - | 3,095 |
24.09.24 16:45:05 | - | 3,097 |
24.09.24 16:43:59 | - | 3,092 |
24.09.24 16:43:40 | - | 3,096 |
24.09.24 16:42:09 | - | 3,091 |
24.09.24 16:41:13 | - | 3,096 |
24.09.24 16:39:33 | - | 3,098 |
24.09.24 16:39:19 | - | 3,096 |
24.09.24 16:38:09 | - | 3,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:35 | - | 3,090 |
24.09.24 16:36:10 | - | 3,092 |
24.09.24 16:35:11 | - | 3,094 |
24.09.24 16:33:55 | - | 3,088 |
24.09.24 16:29:30 | - | 3,082 |
24.09.24 16:28:38 | - | 3,082 |
24.09.24 16:27:16 | - | 3,087 |
24.09.24 16:26:19 | - | 3,083 |
24.09.24 16:25:05 | - | 3,087 |
24.09.24 16:23:21 | - | 3,083 |
24.09.24 16:20:52 | - | 3,091 |
24.09.24 16:20:06 | - | 3,087 |
24.09.24 16:19:01 | - | 3,086 |
24.09.24 16:18:16 | - | 3,090 |
24.09.24 16:17:01 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:56 | - | 3,089 |
24.09.24 16:13:37 | - | 3,096 |
24.09.24 16:07:44 | - | 3,097 |
24.09.24 16:06:44 | - | 3,097 |
24.09.24 16:04:18 | - | 3,103 |
24.09.24 16:03:18 | - | 3,092 |
24.09.24 16:01:47 | - | 3,093 |
24.09.24 16:00:01 | - | 3,098 |
24.09.24 15:59:36 | - | 3,095 |
24.09.24 15:58:05 | - | 3,094 |
24.09.24 15:55:20 | - | 3,089 |
24.09.24 15:54:31 | - | 3,087 |
24.09.24 15:54:16 | - | 3,086 |
24.09.24 15:53:01 | - | 3,089 |
24.09.24 15:52:12 | - | 3,087 |